currencystats247.com

CurrencyStats247 > Växelkurser > BBD-MKD och MKD-BBD växelkurser - 2025

BBD-MKD och MKD-BBD växelkurser - 2025

BBD-MKD och MKD-BBD växelkurser

Se växelkurserna för BBD-MKD MKD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 28,1873 MKD
1 MKD = 0,0355 BBD

Jan 2025

DatumBBD-MKDMKD-BBD
01 jan 2025 1 BBD = 29.3035 MKD 1 MKD = 0.0341 BBD
02 jan 2025 1 BBD = 29.5033 MKD 1 MKD = 0.0339 BBD
03 jan 2025 1 BBD = 29.5919 MKD 1 MKD = 0.0338 BBD
04 jan 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
05 jan 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
06 jan 2025 1 BBD = 29.2597 MKD 1 MKD = 0.0342 BBD
07 jan 2025 1 BBD = 29.2805 MKD 1 MKD = 0.0342 BBD
08 jan 2025 1 BBD = 29.5819 MKD 1 MKD = 0.0338 BBD
09 jan 2025 1 BBD = 29.5832 MKD 1 MKD = 0.0338 BBD
10 jan 2025 1 BBD = 29.5814 MKD 1 MKD = 0.0338 BBD
11 jan 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
12 jan 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
13 jan 2025 1 BBD = 29.8878 MKD 1 MKD = 0.0335 BBD
14 jan 2025 1 BBD = 29.6778 MKD 1 MKD = 0.0337 BBD
15 jan 2025 1 BBD = 29.5583 MKD 1 MKD = 0.0338 BBD
16 jan 2025 1 BBD = 29.5971 MKD 1 MKD = 0.0338 BBD
17 jan 2025 1 BBD = 29.5786 MKD 1 MKD = 0.0338 BBD
18 jan 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
19 jan 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
20 jan 2025 1 BBD = 29.5387 MKD 1 MKD = 0.0339 BBD
21 jan 2025 1 BBD = 29.4494 MKD 1 MKD = 0.034 BBD
22 jan 2025 1 BBD = 29.3386 MKD 1 MKD = 0.0341 BBD
23 jan 2025 1 BBD = 29.2791 MKD 1 MKD = 0.0342 BBD
24 jan 2025 1 BBD = 29.0554 MKD 1 MKD = 0.0344 BBD
25 jan 2025 1 BBD = 29.0643 MKD 1 MKD = 0.0344 BBD
26 jan 2025 1 BBD = 29.062 MKD 1 MKD = 0.0344 BBD
27 jan 2025 1 BBD = 28.9867 MKD 1 MKD = 0.0345 BBD
28 jan 2025 1 BBD = 29.2204 MKD 1 MKD = 0.0342 BBD
29 jan 2025 1 BBD = 29.2831 MKD 1 MKD = 0.0341 BBD
30 jan 2025 1 BBD = 29.3251 MKD 1 MKD = 0.0341 BBD
31 jan 2025 1 BBD = 29.3694 MKD 1 MKD = 0.034 BBD

Feb 2025

DatumBBD-MKDMKD-BBD
01 feb 2025 1 BBD = 29.4164 MKD 1 MKD = 0.034 BBD
02 feb 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
03 feb 2025 1 BBD = 29.7195 MKD 1 MKD = 0.0336 BBD
04 feb 2025 1 BBD = 29.5171 MKD 1 MKD = 0.0339 BBD
05 feb 2025 1 BBD = 29.2565 MKD 1 MKD = 0.0342 BBD
06 feb 2025 1 BBD = 29.4094 MKD 1 MKD = 0.034 BBD
07 feb 2025 1 BBD = 29.3314 MKD 1 MKD = 0.0341 BBD
08 feb 2025 1 BBD = 29.3541 MKD 1 MKD = 0.0341 BBD
09 feb 2025 1 BBD = 29.3517 MKD 1 MKD = 0.0341 BBD
10 feb 2025 1 BBD = 29.5167 MKD 1 MKD = 0.0339 BBD
11 feb 2025 1 BBD = 29.5267 MKD 1 MKD = 0.0339 BBD
12 feb 2025 1 BBD = 29.3483 MKD 1 MKD = 0.0341 BBD
13 feb 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
14 feb 2025 1 BBD = 29.0946 MKD 1 MKD = 0.0344 BBD
15 feb 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
16 feb 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
17 feb 2025 1 BBD = 29.0727 MKD 1 MKD = 0.0344 BBD
18 feb 2025 1 BBD = 29.1226 MKD 1 MKD = 0.0343 BBD
19 feb 2025 1 BBD = 29.2405 MKD 1 MKD = 0.0342 BBD
20 feb 2025 1 BBD = 29.1912 MKD 1 MKD = 0.0343 BBD
21 feb 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
22 feb 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
23 feb 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
24 feb 2025 1 BBD = 29.1101 MKD 1 MKD = 0.0344 BBD
25 feb 2025 1 BBD = 29.0619 MKD 1 MKD = 0.0344 BBD
26 feb 2025 1 BBD = 29.0218 MKD 1 MKD = 0.0345 BBD
27 feb 2025 1 BBD = 29.0895 MKD 1 MKD = 0.0344 BBD
28 feb 2025 1 BBD = 29.1098 MKD 1 MKD = 0.0344 BBD

Mar 2025

DatumBBD-MKDMKD-BBD
01 mar 2025 1 BBD = 29.3787 MKD 1 MKD = 0.034 BBD
02 mar 2025 1 BBD = 29.1655 MKD 1 MKD = 0.0343 BBD
03 mar 2025 1 BBD = 29.3011 MKD 1 MKD = 0.0341 BBD
04 mar 2025 1 BBD = 28.9006 MKD 1 MKD = 0.0346 BBD
05 mar 2025 1 BBD = 28.569 MKD 1 MKD = 0.035 BBD
06 mar 2025 1 BBD = 28.2186 MKD 1 MKD = 0.0354 BBD
07 mar 2025 1 BBD = 28.0928 MKD 1 MKD = 0.0356 BBD
08 mar 2025 1 BBD = 28.0362 MKD 1 MKD = 0.0357 BBD
09 mar 2025 1 BBD = 28.0882 MKD 1 MKD = 0.0356 BBD
10 mar 2025 1 BBD = 28.0107 MKD 1 MKD = 0.0357 BBD
11 mar 2025 1 BBD = 28.0997 MKD 1 MKD = 0.0356 BBD
12 mar 2025 1 BBD = 27.8992 MKD 1 MKD = 0.0358 BBD
13 mar 2025 1 BBD = 28.0422 MKD 1 MKD = 0.0357 BBD
14 mar 2025 1 BBD = 28.0488 MKD 1 MKD = 0.0357 BBD
15 mar 2025 1 BBD = 27.9656 MKD 1 MKD = 0.0358 BBD
16 mar 2025 1 BBD = 27.9886 MKD 1 MKD = 0.0357 BBD
17 mar 2025 1 BBD = 27.9465 MKD 1 MKD = 0.0358 BBD
18 mar 2025 1 BBD = 27.9413 MKD 1 MKD = 0.0358 BBD
19 mar 2025 1 BBD = 27.906 MKD 1 MKD = 0.0358 BBD
20 mar 2025 1 BBD = 27.9642 MKD 1 MKD = 0.0358 BBD
21 mar 2025 1 BBD = 28.1014 MKD 1 MKD = 0.0356 BBD
22 mar 2025 1 BBD = 28.0843 MKD 1 MKD = 0.0356 BBD
23 mar 2025 1 BBD = 28.1603 MKD 1 MKD = 0.0355 BBD
24 mar 2025 1 BBD = 28.0658 MKD 1 MKD = 0.0356 BBD
25 mar 2025 1 BBD = 28.1609 MKD 1 MKD = 0.0355 BBD
26 mar 2025 1 BBD = 28.237 MKD 1 MKD = 0.0354 BBD
27 mar 2025 1 BBD = 28.2631 MKD 1 MKD = 0.0354 BBD
28 mar 2025 1 BBD = 28.271 MKD 1 MKD = 0.0354 BBD
29 mar 2025 1 BBD = 28.5658 MKD 1 MKD = 0.035 BBD
30 mar 2025 1 BBD = 28.371 MKD 1 MKD = 0.0352 BBD
31 mar 2025 1 BBD = 28.1682 MKD 1 MKD = 0.0355 BBD

Apr 2025

DatumBBD-MKDMKD-BBD
01 apr 2025 1 BBD = 28.1362 MKD 1 MKD = 0.0355 BBD
02 apr 2025 1 BBD = 28.2397 MKD 1 MKD = 0.0354 BBD
03 apr 2025 1 BBD = 28.1746 MKD 1 MKD = 0.0355 BBD
04 apr 2025 1 BBD = 27.6783 MKD 1 MKD = 0.0361 BBD
05 apr 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
06 apr 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
07 apr 2025 1 BBD = 27.8148 MKD 1 MKD = 0.036 BBD
08 apr 2025 1 BBD = 27.8915 MKD 1 MKD = 0.0359 BBD
09 apr 2025 1 BBD = 27.6307 MKD 1 MKD = 0.0362 BBD
10 apr 2025 1 BBD = 27.5904 MKD 1 MKD = 0.0362 BBD
11 apr 2025 1 BBD = 27.721 MKD 1 MKD = 0.0361 BBD
12 apr 2025 1 BBD = 26.8829 MKD 1 MKD = 0.0372 BBD
13 apr 2025 1 BBD = 26.9113 MKD 1 MKD = 0.0372 BBD
14 apr 2025 1 BBD = 26.8552 MKD 1 MKD = 0.0372 BBD
15 apr 2025 1 BBD = 26.8476 MKD 1 MKD = 0.0372 BBD
16 apr 2025 1 BBD = 26.9496 MKD 1 MKD = 0.0371 BBD
17 apr 2025 1 BBD = 26.8412 MKD 1 MKD = 0.0373 BBD
18 apr 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
19 apr 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
20 apr 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
21 apr 2025 1 BBD = 26.8059 MKD 1 MKD = 0.0373 BBD
22 apr 2025 1 BBD = 26.5122 MKD 1 MKD = 0.0377 BBD
23 apr 2025 1 BBD = 26.7339 MKD 1 MKD = 0.0374 BBD
24 apr 2025 1 BBD = 26.7816 MKD 1 MKD = 0.0373 BBD
25 apr 2025 1 BBD = 26.8207 MKD 1 MKD = 0.0373 BBD
26 apr 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
27 apr 2025 1 BBD = 26.7967 MKD 1 MKD = 0.0373 BBD
28 apr 2025 1 BBD = 26.8329 MKD 1 MKD = 0.0373 BBD
29 apr 2025 1 BBD = 26.9854 MKD 1 MKD = 0.0371 BBD
30 apr 2025 1 BBD = 26.8144 MKD 1 MKD = 0.0373 BBD

May 2025

DatumBBD-MKDMKD-BBD
01 maj 2025 1 BBD = 26.8229 MKD 1 MKD = 0.0373 BBD
02 maj 2025 1 BBD = 26.8939 MKD 1 MKD = 0.0372 BBD
03 maj 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
04 maj 2025 1 BBD = 26.8937 MKD 1 MKD = 0.0372 BBD
05 maj 2025 1 BBD = 26.9025 MKD 1 MKD = 0.0372 BBD
06 maj 2025 1 BBD = 26.8975 MKD 1 MKD = 0.0372 BBD
07 maj 2025 1 BBD = 26.811 MKD 1 MKD = 0.0373 BBD
08 maj 2025 1 BBD = 27.0319 MKD 1 MKD = 0.037 BBD
09 maj 2025 1 BBD = 27.0938 MKD 1 MKD = 0.0369 BBD
10 maj 2025 1 BBD = 27.0896 MKD 1 MKD = 0.0369 BBD
11 maj 2025 1 BBD = 27.0996 MKD 1 MKD = 0.0369 BBD
12 maj 2025 1 BBD = 27.5151 MKD 1 MKD = 0.0363 BBD
13 maj 2025 1 BBD = 27.4453 MKD 1 MKD = 0.0364 BBD
14 maj 2025 1 BBD = 27.0944 MKD 1 MKD = 0.0369 BBD
15 maj 2025 1 BBD = 27.2013 MKD 1 MKD = 0.0368 BBD
16 maj 2025 1 BBD = 27.2344 MKD 1 MKD = 0.0367 BBD
17 maj 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
18 maj 2025 1 BBD = 27.21 MKD 1 MKD = 0.0368 BBD
19 maj 2025 1 BBD = 27.0463 MKD 1 MKD = 0.037 BBD
20 maj 2025 1 BBD = 27.1007 MKD 1 MKD = 0.0369 BBD
21 maj 2025 1 BBD = 26.8751 MKD 1 MKD = 0.0372 BBD
22 maj 2025 1 BBD = 27.002 MKD 1 MKD = 0.037 BBD
23 maj 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
24 maj 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
25 maj 2025 1 BBD = 26.8502 MKD 1 MKD = 0.0372 BBD
26 maj 2025 1 BBD = 26.7737 MKD 1 MKD = 0.0374 BBD
27 maj 2025 1 BBD = 26.8643 MKD 1 MKD = 0.0372 BBD
28 maj 2025 1 BBD = 26.8986 MKD 1 MKD = 0.0372 BBD
29 maj 2025 1 BBD = 26.9888 MKD 1 MKD = 0.0371 BBD
30 maj 2025 1 BBD = 26.9024 MKD 1 MKD = 0.0372 BBD
31 maj 2025 1 BBD = 26.8653 MKD 1 MKD = 0.0372 BBD

Jun 2025

DatumBBD-MKDMKD-BBD
01 jun 2025 1 BBD = 26.9017 MKD 1 MKD = 0.0372 BBD
02 jun 2025 1 BBD = 26.7116 MKD 1 MKD = 0.0374 BBD
03 jun 2025 1 BBD = 26.6586 MKD 1 MKD = 0.0375 BBD

BBD-MKD och MKD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats