currencystats247.com

CurrencyStats247 > Växelkurser > BBD-MDL och MDL-BBD växelkurser - 2025

BBD-MDL och MDL-BBD växelkurser - 2025

BBD-MDL och MDL-BBD växelkurser

Se växelkurserna för BBD-MDL MDL-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 9,1452 MDL
1 MDL = 0,1093 BBD

Jan 2025

DatumBBD-MDLMDL-BBD
01 jan 2025 1 BBD = 9.1128 MDL 1 MDL = 0.1097 BBD
02 jan 2025 1 BBD = 9.133 MDL 1 MDL = 0.1095 BBD
03 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
04 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
05 jan 2025 1 BBD = 9.2194 MDL 1 MDL = 0.1085 BBD
06 jan 2025 1 BBD = 9.2221 MDL 1 MDL = 0.1084 BBD
07 jan 2025 1 BBD = 9.1381 MDL 1 MDL = 0.1094 BBD
08 jan 2025 1 BBD = 9.1371 MDL 1 MDL = 0.1094 BBD
09 jan 2025 1 BBD = 9.227 MDL 1 MDL = 0.1084 BBD
10 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
11 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
12 jan 2025 1 BBD = 9.2567 MDL 1 MDL = 0.108 BBD
13 jan 2025 1 BBD = 9.286 MDL 1 MDL = 0.1077 BBD
14 jan 2025 1 BBD = 9.3115 MDL 1 MDL = 0.1074 BBD
15 jan 2025 1 BBD = 9.3013 MDL 1 MDL = 0.1075 BBD
16 jan 2025 1 BBD = 9.2915 MDL 1 MDL = 0.1076 BBD
17 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
18 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
19 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
20 jan 2025 1 BBD = 9.3507 MDL 1 MDL = 0.1069 BBD
21 jan 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
22 jan 2025 1 BBD = 9.2762 MDL 1 MDL = 0.1078 BBD
23 jan 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
24 jan 2025 1 BBD = 9.2123 MDL 1 MDL = 0.1086 BBD
25 jan 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
26 jan 2025 1 BBD = 9.2122 MDL 1 MDL = 0.1086 BBD
27 jan 2025 1 BBD = 9.1873 MDL 1 MDL = 0.1088 BBD
28 jan 2025 1 BBD = 9.207 MDL 1 MDL = 0.1086 BBD
29 jan 2025 1 BBD = 9.2244 MDL 1 MDL = 0.1084 BBD
30 jan 2025 1 BBD = 9.2169 MDL 1 MDL = 0.1085 BBD
31 jan 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD

Feb 2025

DatumBBD-MDLMDL-BBD
01 feb 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
02 feb 2025 1 BBD = 9.2468 MDL 1 MDL = 0.1081 BBD
03 feb 2025 1 BBD = 9.2795 MDL 1 MDL = 0.1078 BBD
04 feb 2025 1 BBD = 9.3039 MDL 1 MDL = 0.1075 BBD
05 feb 2025 1 BBD = 9.2712 MDL 1 MDL = 0.1079 BBD
06 feb 2025 1 BBD = 9.2691 MDL 1 MDL = 0.1079 BBD
07 feb 2025 1 BBD = 9.2876 MDL 1 MDL = 0.1077 BBD
08 feb 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
09 feb 2025 1 BBD = 9.2864 MDL 1 MDL = 0.1077 BBD
10 feb 2025 1 BBD = 9.3157 MDL 1 MDL = 0.1073 BBD
11 feb 2025 1 BBD = 9.3234 MDL 1 MDL = 0.1073 BBD
12 feb 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
13 feb 2025 1 BBD = 9.3285 MDL 1 MDL = 0.1072 BBD
14 feb 2025 1 BBD = 9.2618 MDL 1 MDL = 0.108 BBD
15 feb 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
16 feb 2025 1 BBD = 9.2614 MDL 1 MDL = 0.108 BBD
17 feb 2025 1 BBD = 9.2368 MDL 1 MDL = 0.1083 BBD
18 feb 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
19 feb 2025 1 BBD = 9.2362 MDL 1 MDL = 0.1083 BBD
20 feb 2025 1 BBD = 9.2414 MDL 1 MDL = 0.1082 BBD
21 feb 2025 1 BBD = 9.2418 MDL 1 MDL = 0.1082 BBD
22 feb 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
23 feb 2025 1 BBD = 9.2421 MDL 1 MDL = 0.1082 BBD
24 feb 2025 1 BBD = 9.2248 MDL 1 MDL = 0.1084 BBD
25 feb 2025 1 BBD = 9.2363 MDL 1 MDL = 0.1083 BBD
26 feb 2025 1 BBD = 9.2281 MDL 1 MDL = 0.1084 BBD
27 feb 2025 1 BBD = 9.2371 MDL 1 MDL = 0.1083 BBD
28 feb 2025 1 BBD = 9.2346 MDL 1 MDL = 0.1083 BBD

Mar 2025

DatumBBD-MDLMDL-BBD
01 mar 2025 1 BBD = 9.2611 MDL 1 MDL = 0.108 BBD
02 mar 2025 1 BBD = 9.1854 MDL 1 MDL = 0.1089 BBD
03 mar 2025 1 BBD = 9.2235 MDL 1 MDL = 0.1084 BBD
04 mar 2025 1 BBD = 9.1869 MDL 1 MDL = 0.1089 BBD
05 mar 2025 1 BBD = 9.1628 MDL 1 MDL = 0.1091 BBD
06 mar 2025 1 BBD = 9.0382 MDL 1 MDL = 0.1106 BBD
07 mar 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
08 mar 2025 1 BBD = 9.047 MDL 1 MDL = 0.1105 BBD
09 mar 2025 1 BBD = 8.9893 MDL 1 MDL = 0.1112 BBD
10 mar 2025 1 BBD = 8.9012 MDL 1 MDL = 0.1123 BBD
11 mar 2025 1 BBD = 9.0425 MDL 1 MDL = 0.1106 BBD
12 mar 2025 1 BBD = 8.8213 MDL 1 MDL = 0.1134 BBD
13 mar 2025 1 BBD = 8.8113 MDL 1 MDL = 0.1135 BBD
14 mar 2025 1 BBD = 9.0042 MDL 1 MDL = 0.1111 BBD
15 mar 2025 1 BBD = 8.8133 MDL 1 MDL = 0.1135 BBD
16 mar 2025 1 BBD = 8.8322 MDL 1 MDL = 0.1132 BBD
17 mar 2025 1 BBD = 8.9028 MDL 1 MDL = 0.1123 BBD
18 mar 2025 1 BBD = 8.9968 MDL 1 MDL = 0.1112 BBD
19 mar 2025 1 BBD = 8.9943 MDL 1 MDL = 0.1112 BBD
20 mar 2025 1 BBD = 8.9831 MDL 1 MDL = 0.1113 BBD
21 mar 2025 1 BBD = 8.8004 MDL 1 MDL = 0.1136 BBD
22 mar 2025 1 BBD = 8.9347 MDL 1 MDL = 0.1119 BBD
23 mar 2025 1 BBD = 8.9116 MDL 1 MDL = 0.1122 BBD
24 mar 2025 1 BBD = 8.8884 MDL 1 MDL = 0.1125 BBD
25 mar 2025 1 BBD = 8.9054 MDL 1 MDL = 0.1123 BBD
26 mar 2025 1 BBD = 8.9446 MDL 1 MDL = 0.1118 BBD
27 mar 2025 1 BBD = 8.9523 MDL 1 MDL = 0.1117 BBD
28 mar 2025 1 BBD = 8.9343 MDL 1 MDL = 0.1119 BBD
29 mar 2025 1 BBD = 9.0404 MDL 1 MDL = 0.1106 BBD
30 mar 2025 1 BBD = 8.9784 MDL 1 MDL = 0.1114 BBD
31 mar 2025 1 BBD = 8.8875 MDL 1 MDL = 0.1125 BBD

Apr 2025

DatumBBD-MDLMDL-BBD
01 apr 2025 1 BBD = 8.8995 MDL 1 MDL = 0.1124 BBD
02 apr 2025 1 BBD = 8.8824 MDL 1 MDL = 0.1126 BBD
03 apr 2025 1 BBD = 8.8525 MDL 1 MDL = 0.113 BBD
04 apr 2025 1 BBD = 8.7512 MDL 1 MDL = 0.1143 BBD

BBD-MDL och MDL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats