> BBD-LVL och LVL-BBD växelkurser - 2025

BBD-LVL och LVL-BBD växelkurser - 2025

BBD-LVL och LVL-BBD växelkurser

Se växelkurserna för BBD-LVL LVL-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,2996 LVL

1 LVL = 3,3374 BBD

1år 2år 3år

BBD till LVLLVL till BBD

Jan 2025

Datum	BBD-LVL	LVL-BBD
01 jan 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
02 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
03 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
04 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
05 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
06 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
07 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3395 BBD
08 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
09 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
10 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
11 jan 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
12 jan 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
13 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
14 jan 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
15 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
17 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
18 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
19 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
20 jan 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3425 BBD
21 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
22 jan 2025	1 BBD = 0.3012 LVL	1 LVL = 3.3202 BBD
23 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
24 jan 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
25 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
26 jan 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
27 jan 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 jan 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3408 BBD
29 jan 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
30 jan 2025	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
31 jan 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD

Feb 2025

Datum	BBD-LVL	LVL-BBD
01 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
02 feb 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3423 BBD
03 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
04 feb 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
05 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
06 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 feb 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
08 feb 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
09 feb 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
10 feb 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
11 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
13 feb 2025	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
15 feb 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
16 feb 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
17 feb 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
18 feb 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
19 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
20 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
21 feb 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
22 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
24 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
25 feb 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
26 feb 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
27 feb 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
28 feb 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Mar 2025

Datum	BBD-LVL	LVL-BBD
01 mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
02 mar 2025	1 BBD = 0.299 LVL	1 LVL = 3.3441 BBD
03 mar 2025	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
04 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
05 mar 2025	1 BBD = 0.3 LVL	1 LVL = 3.3329 BBD
06 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
08 mar 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
09 mar 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
10 mar 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
12 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
14 mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
15 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
16 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
17 mar 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
19 mar 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
22 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
23 mar 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
24 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
25 mar 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
26 mar 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
27 mar 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
28 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
29 mar 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
30 mar 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
31 mar 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD

Apr 2025

Datum	BBD-LVL	LVL-BBD
01 apr 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
02 apr 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
03 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
04 apr 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
05 apr 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
06 apr 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
07 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
08 apr 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3344 BBD
09 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
10 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
12 apr 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
13 apr 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
14 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
15 apr 2025	1 BBD = 0.2993 LVL	1 LVL = 3.341 BBD
16 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
17 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
18 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
19 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
20 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
21 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
22 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
23 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
24 apr 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
25 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
27 apr 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
28 apr 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 apr 2025	1 BBD = 0.302 LVL	1 LVL = 3.3113 BBD
30 apr 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD

May 2025

Datum	BBD-LVL	LVL-BBD
01 maj 2025	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
02 maj 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
03 maj 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
04 maj 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
05 maj 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
06 maj 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
07 maj 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
08 maj 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
09 maj 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 maj 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
11 maj 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
12 maj 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
13 maj 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
14 maj 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3422 BBD
15 maj 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
16 maj 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 maj 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
18 maj 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
19 maj 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 maj 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
21 maj 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
22 maj 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3342 BBD
23 maj 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
24 maj 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
25 maj 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
26 maj 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
27 maj 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
28 maj 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 maj 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
30 maj 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
31 maj 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Jun 2025

Datum	BBD-LVL	LVL-BBD
01 jun 2025	1 BBD = 0.3002 LVL	1 LVL = 3.3316 BBD
02 jun 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3357 BBD
03 jun 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
04 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
05 jun 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
06 jun 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
07 jun 2025	1 BBD = 0.2991 LVL	1 LVL = 3.3436 BBD
08 jun 2025	1 BBD = 0.2991 LVL	1 LVL = 3.3436 BBD
09 jun 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
10 jun 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
11 jun 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
12 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
13 jun 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
14 jun 2025	1 BBD = 0.3009 LVL	1 LVL = 3.3233 BBD
15 jun 2025	1 BBD = 0.3009 LVL	1 LVL = 3.3233 BBD
16 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
18 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
19 jun 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
20 jun 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
21 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
22 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
23 jun 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
24 jun 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
25 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
26 jun 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
27 jun 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
28 jun 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3356 BBD
29 jun 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3356 BBD
30 jun 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD

Jul 2025

Datum	BBD-LVL	LVL-BBD
01 jul 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3385 BBD
02 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
03 jul 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
04 jul 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
05 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
06 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
07 jul 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3384 BBD
08 jul 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
09 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
10 jul 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
11 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3372 BBD
12 jul 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
13 jul 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
14 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
15 jul 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3403 BBD
16 jul 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
17 jul 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3382 BBD
18 jul 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
19 jul 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD

BBD-LVL och LVL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter