currencystats247.com

CurrencyStats247 > Växelkurser > BBD-LSL och LSL-BBD växelkurser - 2024

BBD-LSL och LSL-BBD växelkurser - 2024

BBD-LSL och LSL-BBD växelkurser

Se växelkurserna för BBD-LSL LSL-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BBD = 9,0792 LSL
1 LSL = 0,1101 BBD

Jan 2024

DatumBBD-LSLLSL-BBD
01 jan 2024 1 BBD = 9.1514 LSL 1 LSL = 0.1093 BBD
02 jan 2024 1 BBD = 9.1745 LSL 1 LSL = 0.109 BBD
03 jan 2024 1 BBD = 9.2057 LSL 1 LSL = 0.1086 BBD
04 jan 2024 1 BBD = 9.1982 LSL 1 LSL = 0.1087 BBD
05 jan 2024 1 BBD = 9.267 LSL 1 LSL = 0.1079 BBD
06 jan 2024 1 BBD = 9.2943 LSL 1 LSL = 0.1076 BBD
07 jan 2024 1 BBD = 9.2943 LSL 1 LSL = 0.1076 BBD
08 jan 2024 1 BBD = 9.2614 LSL 1 LSL = 0.108 BBD
09 jan 2024 1 BBD = 9.2142 LSL 1 LSL = 0.1085 BBD
10 jan 2024 1 BBD = 9.2138 LSL 1 LSL = 0.1085 BBD
11 jan 2024 1 BBD = 9.2504 LSL 1 LSL = 0.1081 BBD
12 jan 2024 1 BBD = 9.2464 LSL 1 LSL = 0.1081 BBD
13 jan 2024 1 BBD = 9.2596 LSL 1 LSL = 0.108 BBD
14 jan 2024 1 BBD = 9.2596 LSL 1 LSL = 0.108 BBD
15 jan 2024 1 BBD = 9.2553 LSL 1 LSL = 0.108 BBD
16 jan 2024 1 BBD = 9.2456 LSL 1 LSL = 0.1082 BBD
17 jan 2024 1 BBD = 9.2474 LSL 1 LSL = 0.1081 BBD
18 jan 2024 1 BBD = 9.4395 LSL 1 LSL = 0.1059 BBD
19 jan 2024 1 BBD = 9.3599 LSL 1 LSL = 0.1068 BBD
20 jan 2024 1 BBD = 9.3898 LSL 1 LSL = 0.1065 BBD
21 jan 2024 1 BBD = 9.3898 LSL 1 LSL = 0.1065 BBD
22 jan 2024 1 BBD = 9.3685 LSL 1 LSL = 0.1067 BBD
23 jan 2024 1 BBD = 9.5085 LSL 1 LSL = 0.1052 BBD
24 jan 2024 1 BBD = 9.4366 LSL 1 LSL = 0.106 BBD
25 jan 2024 1 BBD = 9.366 LSL 1 LSL = 0.1068 BBD
26 jan 2024 1 BBD = 9.3537 LSL 1 LSL = 0.1069 BBD
27 jan 2024 1 BBD = 9.2877 LSL 1 LSL = 0.1077 BBD
28 jan 2024 1 BBD = 9.2877 LSL 1 LSL = 0.1077 BBD
29 jan 2024 1 BBD = 9.3007 LSL 1 LSL = 0.1075 BBD
30 jan 2024 1 BBD = 9.3169 LSL 1 LSL = 0.1073 BBD
31 jan 2024 1 BBD = 9.3201 LSL 1 LSL = 0.1073 BBD

Feb 2024

DatumBBD-LSLLSL-BBD
01 feb 2024 1 BBD = 9.2635 LSL 1 LSL = 0.108 BBD
02 feb 2024 1 BBD = 9.2096 LSL 1 LSL = 0.1086 BBD
03 feb 2024 1 BBD = 9.2121 LSL 1 LSL = 0.1086 BBD
04 feb 2024 1 BBD = 9.2121 LSL 1 LSL = 0.1086 BBD
05 feb 2024 1 BBD = 9.2105 LSL 1 LSL = 0.1086 BBD
06 feb 2024 1 BBD = 9.364 LSL 1 LSL = 0.1068 BBD
07 feb 2024 1 BBD = 9.3294 LSL 1 LSL = 0.1072 BBD
08 feb 2024 1 BBD = 9.3602 LSL 1 LSL = 0.1068 BBD
09 feb 2024 1 BBD = 9.396 LSL 1 LSL = 0.1064 BBD
10 feb 2024 1 BBD = 9.4338 LSL 1 LSL = 0.106 BBD
11 feb 2024 1 BBD = 9.4338 LSL 1 LSL = 0.106 BBD
12 feb 2024 1 BBD = 9.4261 LSL 1 LSL = 0.1061 BBD
13 feb 2024 1 BBD = 9.8652 LSL 1 LSL = 0.1014 BBD
14 feb 2024 1 BBD = 9.6751 LSL 1 LSL = 0.1034 BBD
15 feb 2024 1 BBD = 9.444 LSL 1 LSL = 0.1059 BBD
16 feb 2024 1 BBD = 9.3924 LSL 1 LSL = 0.1065 BBD
17 feb 2024 1 BBD = 9.3478 LSL 1 LSL = 0.107 BBD
18 feb 2024 1 BBD = 9.3504 LSL 1 LSL = 0.1069 BBD
19 feb 2024 1 BBD = 9.3525 LSL 1 LSL = 0.1069 BBD
20 feb 2024 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
21 feb 2024 1 BBD = 9.3713 LSL 1 LSL = 0.1067 BBD
22 feb 2024 1 BBD = 9.3869 LSL 1 LSL = 0.1065 BBD
23 feb 2024 1 BBD = 9.5022 LSL 1 LSL = 0.1052 BBD
24 feb 2024 1 BBD = 9.5127 LSL 1 LSL = 0.1051 BBD
25 feb 2024 1 BBD = 9.5127 LSL 1 LSL = 0.1051 BBD
26 feb 2024 1 BBD = 9.506 LSL 1 LSL = 0.1052 BBD
27 feb 2024 1 BBD = 9.5814 LSL 1 LSL = 0.1044 BBD
28 feb 2024 1 BBD = 9.4508 LSL 1 LSL = 0.1058 BBD
29 feb 2024 1 BBD = 9.4453 LSL 1 LSL = 0.1059 BBD

Mar 2024

DatumBBD-LSLLSL-BBD
01 mar 2024 1 BBD = 9.5083 LSL 1 LSL = 0.1052 BBD
02 mar 2024 1 BBD = 9.4929 LSL 1 LSL = 0.1053 BBD
03 mar 2024 1 BBD = 9.4929 LSL 1 LSL = 0.1053 BBD
04 mar 2024 1 BBD = 9.4298 LSL 1 LSL = 0.106 BBD
05 mar 2024 1 BBD = 9.4568 LSL 1 LSL = 0.1057 BBD
06 mar 2024 1 BBD = 9.4604 LSL 1 LSL = 0.1057 BBD
07 mar 2024 1 BBD = 9.4428 LSL 1 LSL = 0.1059 BBD
08 mar 2024 1 BBD = 9.3429 LSL 1 LSL = 0.107 BBD
09 mar 2024 1 BBD = 9.2809 LSL 1 LSL = 0.1077 BBD
10 mar 2024 1 BBD = 9.2809 LSL 1 LSL = 0.1077 BBD
11 mar 2024 1 BBD = 9.2693 LSL 1 LSL = 0.1079 BBD
12 mar 2024 1 BBD = 9.2441 LSL 1 LSL = 0.1082 BBD
13 mar 2024 1 BBD = 9.2398 LSL 1 LSL = 0.1082 BBD
14 mar 2024 1 BBD = 9.1995 LSL 1 LSL = 0.1087 BBD
15 mar 2024 1 BBD = 9.2956 LSL 1 LSL = 0.1076 BBD
16 mar 2024 1 BBD = 9.2935 LSL 1 LSL = 0.1076 BBD
17 mar 2024 1 BBD = 9.2935 LSL 1 LSL = 0.1076 BBD
18 mar 2024 1 BBD = 9.2969 LSL 1 LSL = 0.1076 BBD
19 mar 2024 1 BBD = 9.3848 LSL 1 LSL = 0.1066 BBD
20 mar 2024 1 BBD = 9.3646 LSL 1 LSL = 0.1068 BBD
21 mar 2024 1 BBD = 9.3167 LSL 1 LSL = 0.1073 BBD
22 mar 2024 1 BBD = 9.3204 LSL 1 LSL = 0.1073 BBD
23 mar 2024 1 BBD = 9.4573 LSL 1 LSL = 0.1057 BBD
24 mar 2024 1 BBD = 9.4573 LSL 1 LSL = 0.1057 BBD
25 mar 2024 1 BBD = 9.4167 LSL 1 LSL = 0.1062 BBD
26 mar 2024 1 BBD = 9.3635 LSL 1 LSL = 0.1068 BBD
27 mar 2024 1 BBD = 9.3984 LSL 1 LSL = 0.1064 BBD
28 mar 2024 1 BBD = 9.3553 LSL 1 LSL = 0.1069 BBD
29 mar 2024 1 BBD = 9.3532 LSL 1 LSL = 0.1069 BBD
30 mar 2024 1 BBD = 9.363 LSL 1 LSL = 0.1068 BBD
31 mar 2024 1 BBD = 9.363 LSL 1 LSL = 0.1068 BBD

Apr 2024

DatumBBD-LSLLSL-BBD
01 apr 2024 1 BBD = 9.3543 LSL 1 LSL = 0.1069 BBD
02 apr 2024 1 BBD = 9.385 LSL 1 LSL = 0.1066 BBD
03 apr 2024 1 BBD = 9.3123 LSL 1 LSL = 0.1074 BBD
04 apr 2024 1 BBD = 9.2437 LSL 1 LSL = 0.1082 BBD
05 apr 2024 1 BBD = 9.242 LSL 1 LSL = 0.1082 BBD
06 apr 2024 1 BBD = 9.2597 LSL 1 LSL = 0.108 BBD
07 apr 2024 1 BBD = 9.2597 LSL 1 LSL = 0.108 BBD
08 apr 2024 1 BBD = 9.2422 LSL 1 LSL = 0.1082 BBD
09 apr 2024 1 BBD = 9.237 LSL 1 LSL = 0.1083 BBD
10 apr 2024 1 BBD = 9.2269 LSL 1 LSL = 0.1084 BBD
11 apr 2024 1 BBD = 9.153 LSL 1 LSL = 0.1093 BBD
12 apr 2024 1 BBD = 9.1576 LSL 1 LSL = 0.1092 BBD
13 apr 2024 1 BBD = 9.1576 LSL 1 LSL = 0.1092 BBD
14 apr 2024 1 BBD = 9.1749 LSL 1 LSL = 0.109 BBD
15 apr 2024 1 BBD = 9.1571 LSL 1 LSL = 0.1092 BBD
16 apr 2024 1 BBD = 9.3661 LSL 1 LSL = 0.1068 BBD
17 apr 2024 1 BBD = 9.4657 LSL 1 LSL = 0.1056 BBD
18 apr 2024 1 BBD = 9.4606 LSL 1 LSL = 0.1057 BBD
19 apr 2024 1 BBD = 9.4812 LSL 1 LSL = 0.1055 BBD
20 apr 2024 1 BBD = 9.5053 LSL 1 LSL = 0.1052 BBD
21 apr 2024 1 BBD = 9.5053 LSL 1 LSL = 0.1052 BBD
22 apr 2024 1 BBD = 9.4763 LSL 1 LSL = 0.1055 BBD
23 apr 2024 1 BBD = 9.5054 LSL 1 LSL = 0.1052 BBD
24 apr 2024 1 BBD = 9.4926 LSL 1 LSL = 0.1053 BBD
25 apr 2024 1 BBD = 9.5099 LSL 1 LSL = 0.1052 BBD
26 apr 2024 1 BBD = 9.4203 LSL 1 LSL = 0.1062 BBD
27 apr 2024 1 BBD = 9.392 LSL 1 LSL = 0.1065 BBD
28 apr 2024 1 BBD = 9.392 LSL 1 LSL = 0.1065 BBD
29 apr 2024 1 BBD = 9.4173 LSL 1 LSL = 0.1062 BBD
30 apr 2024 1 BBD = 9.3198 LSL 1 LSL = 0.1073 BBD

May 2024

DatumBBD-LSLLSL-BBD
01 maj 2024 1 BBD = 9.3218 LSL 1 LSL = 0.1073 BBD
02 maj 2024 1 BBD = 9.21 LSL 1 LSL = 0.1086 BBD
03 maj 2024 1 BBD = 9.1813 LSL 1 LSL = 0.1089 BBD
04 maj 2024 1 BBD = 9.1905 LSL 1 LSL = 0.1088 BBD
05 maj 2024 1 BBD = 9.1905 LSL 1 LSL = 0.1088 BBD
06 maj 2024 1 BBD = 9.1643 LSL 1 LSL = 0.1091 BBD
07 maj 2024 1 BBD = 9.1513 LSL 1 LSL = 0.1093 BBD
08 maj 2024 1 BBD = 9.1507 LSL 1 LSL = 0.1093 BBD
09 maj 2024 1 BBD = 9.2002 LSL 1 LSL = 0.1087 BBD
10 maj 2024 1 BBD = 9.2024 LSL 1 LSL = 0.1087 BBD
11 maj 2024 1 BBD = 9.2028 LSL 1 LSL = 0.1087 BBD
12 maj 2024 1 BBD = 9.2108 LSL 1 LSL = 0.1086 BBD
13 maj 2024 1 BBD = 9.2048 LSL 1 LSL = 0.1086 BBD
14 maj 2024 1 BBD = 9.0938 LSL 1 LSL = 0.11 BBD
15 maj 2024 1 BBD = 9.1091 LSL 1 LSL = 0.1098 BBD
16 maj 2024 1 BBD = 9.0436 LSL 1 LSL = 0.1106 BBD
17 maj 2024 1 BBD = 9.0197 LSL 1 LSL = 0.1109 BBD
18 maj 2024 1 BBD = 9.0665 LSL 1 LSL = 0.1103 BBD
19 maj 2024 1 BBD = 9.0665 LSL 1 LSL = 0.1103 BBD
20 maj 2024 1 BBD = 9.013 LSL 1 LSL = 0.111 BBD
21 maj 2024 1 BBD = 9.0022 LSL 1 LSL = 0.1111 BBD
22 maj 2024 1 BBD = 8.9547 LSL 1 LSL = 0.1117 BBD
23 maj 2024 1 BBD = 9.058 LSL 1 LSL = 0.1104 BBD
24 maj 2024 1 BBD = 9.1482 LSL 1 LSL = 0.1093 BBD
25 maj 2024 1 BBD = 9.1634 LSL 1 LSL = 0.1091 BBD
26 maj 2024 1 BBD = 9.1634 LSL 1 LSL = 0.1091 BBD
27 maj 2024 1 BBD = 9.1523 LSL 1 LSL = 0.1093 BBD
28 maj 2024 1 BBD = 9.16 LSL 1 LSL = 0.1092 BBD
29 maj 2024 1 BBD = 9.1431 LSL 1 LSL = 0.1094 BBD
30 maj 2024 1 BBD = 9.1131 LSL 1 LSL = 0.1097 BBD
31 maj 2024 1 BBD = 9.1173 LSL 1 LSL = 0.1097 BBD

Jun 2024

DatumBBD-LSLLSL-BBD
01 jun 2024 1 BBD = 9.3277 LSL 1 LSL = 0.1072 BBD
02 jun 2024 1 BBD = 9.3277 LSL 1 LSL = 0.1072 BBD
03 jun 2024 1 BBD = 9.327 LSL 1 LSL = 0.1072 BBD
04 jun 2024 1 BBD = 9.2477 LSL 1 LSL = 0.1081 BBD
05 jun 2024 1 BBD = 9.2619 LSL 1 LSL = 0.108 BBD
06 jun 2024 1 BBD = 9.4017 LSL 1 LSL = 0.1064 BBD
07 jun 2024 1 BBD = 9.3666 LSL 1 LSL = 0.1068 BBD
08 jun 2024 1 BBD = 9.3672 LSL 1 LSL = 0.1068 BBD
09 jun 2024 1 BBD = 9.3672 LSL 1 LSL = 0.1068 BBD
10 jun 2024 1 BBD = 9.289 LSL 1 LSL = 0.1077 BBD
11 jun 2024 1 BBD = 9.252 LSL 1 LSL = 0.1081 BBD
12 jun 2024 1 BBD = 9.2296 LSL 1 LSL = 0.1083 BBD
13 jun 2024 1 BBD = 9.0982 LSL 1 LSL = 0.1099 BBD
14 jun 2024 1 BBD = 9.094 LSL 1 LSL = 0.11 BBD
15 jun 2024 1 BBD = 9.0942 LSL 1 LSL = 0.11 BBD
16 jun 2024 1 BBD = 9.0942 LSL 1 LSL = 0.11 BBD
17 jun 2024 1 BBD = 9.0253 LSL 1 LSL = 0.1108 BBD
18 jun 2024 1 BBD = 8.9794 LSL 1 LSL = 0.1114 BBD
19 jun 2024 1 BBD = 8.9056 LSL 1 LSL = 0.1123 BBD
20 jun 2024 1 BBD = 8.9723 LSL 1 LSL = 0.1115 BBD
21 jun 2024 1 BBD = 8.8653 LSL 1 LSL = 0.1128 BBD
22 jun 2024 1 BBD = 8.8655 LSL 1 LSL = 0.1128 BBD
23 jun 2024 1 BBD = 8.8655 LSL 1 LSL = 0.1128 BBD
24 jun 2024 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
25 jun 2024 1 BBD = 8.9804 LSL 1 LSL = 0.1114 BBD
26 jun 2024 1 BBD = 9.0006 LSL 1 LSL = 0.1111 BBD
27 jun 2024 1 BBD = 9.0887 LSL 1 LSL = 0.11 BBD
28 jun 2024 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
29 jun 2024 1 BBD = 9.0033 LSL 1 LSL = 0.1111 BBD
30 jun 2024 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD

Jul 2024

DatumBBD-LSLLSL-BBD
01 jul 2024 1 BBD = 8.9447 LSL 1 LSL = 0.1118 BBD
02 jul 2024 1 BBD = 9.1512 LSL 1 LSL = 0.1093 BBD
03 jul 2024 1 BBD = 9.1566 LSL 1 LSL = 0.1092 BBD
04 jul 2024 1 BBD = 9.1032 LSL 1 LSL = 0.1099 BBD
05 jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD
06 jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD
07 jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD
08 jul 2024 1 BBD = 8.9916 LSL 1 LSL = 0.1112 BBD
09 jul 2024 1 BBD = 8.9795 LSL 1 LSL = 0.1114 BBD
10 jul 2024 1 BBD = 8.9546 LSL 1 LSL = 0.1117 BBD
11 jul 2024 1 BBD = 8.9583 LSL 1 LSL = 0.1116 BBD
12 jul 2024 1 BBD = 8.9097 LSL 1 LSL = 0.1122 BBD
13 jul 2024 1 BBD = 8.9292 LSL 1 LSL = 0.112 BBD
14 jul 2024 1 BBD = 8.9097 LSL 1 LSL = 0.1122 BBD
15 jul 2024 1 BBD = 9.0104 LSL 1 LSL = 0.111 BBD
16 jul 2024 1 BBD = 8.9683 LSL 1 LSL = 0.1115 BBD
17 jul 2024 1 BBD = 9.0095 LSL 1 LSL = 0.111 BBD
18 jul 2024 1 BBD = 9.0304 LSL 1 LSL = 0.1107 BBD
19 jul 2024 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
20 jul 2024 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
21 jul 2024 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 jul 2024 1 BBD = 9.0333 LSL 1 LSL = 0.1107 BBD
23 jul 2024 1 BBD = 9.0911 LSL 1 LSL = 0.11 BBD
24 jul 2024 1 BBD = 9.0672 LSL 1 LSL = 0.1103 BBD
25 jul 2024 1 BBD = 9.1554 LSL 1 LSL = 0.1092 BBD
26 jul 2024 1 BBD = 9.0414 LSL 1 LSL = 0.1106 BBD
27 jul 2024 1 BBD = 9.0413 LSL 1 LSL = 0.1106 BBD
28 jul 2024 1 BBD = 9.0413 LSL 1 LSL = 0.1106 BBD
29 jul 2024 1 BBD = 9.0971 LSL 1 LSL = 0.1099 BBD
30 jul 2024 1 BBD = 9.0735 LSL 1 LSL = 0.1102 BBD
31 jul 2024 1 BBD = 9.0254 LSL 1 LSL = 0.1108 BBD

Aug 2024

DatumBBD-LSLLSL-BBD
01 aug 2024 1 BBD = 9.0278 LSL 1 LSL = 0.1108 BBD
02 aug 2024 1 BBD = 9.0099 LSL 1 LSL = 0.111 BBD
03 aug 2024 1 BBD = 9.0103 LSL 1 LSL = 0.111 BBD
04 aug 2024 1 BBD = 9.0103 LSL 1 LSL = 0.111 BBD
05 aug 2024 1 BBD = 9.2233 LSL 1 LSL = 0.1084 BBD
06 aug 2024 1 BBD = 9.1766 LSL 1 LSL = 0.109 BBD
07 aug 2024 1 BBD = 9.0767 LSL 1 LSL = 0.1102 BBD
08 aug 2024 1 BBD = 9.1952 LSL 1 LSL = 0.1088 BBD
09 aug 2024 1 BBD = 9.0686 LSL 1 LSL = 0.1103 BBD
10 aug 2024 1 BBD = 9.0688 LSL 1 LSL = 0.1103 BBD
11 aug 2024 1 BBD = 9.0686 LSL 1 LSL = 0.1103 BBD
12 aug 2024 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
13 aug 2024 1 BBD = 9.0104 LSL 1 LSL = 0.111 BBD
14 aug 2024 1 BBD = 8.9396 LSL 1 LSL = 0.1119 BBD
15 aug 2024 1 BBD = 8.9131 LSL 1 LSL = 0.1122 BBD
16 aug 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
17 aug 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
18 aug 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
19 aug 2024 1 BBD = 8.9003 LSL 1 LSL = 0.1124 BBD
20 aug 2024 1 BBD = 8.8136 LSL 1 LSL = 0.1135 BBD
21 aug 2024 1 BBD = 8.8184 LSL 1 LSL = 0.1134 BBD
22 aug 2024 1 BBD = 8.8927 LSL 1 LSL = 0.1125 BBD
23 aug 2024 1 BBD = 8.8892 LSL 1 LSL = 0.1125 BBD
24 aug 2024 1 BBD = 8.889 LSL 1 LSL = 0.1125 BBD
25 aug 2024 1 BBD = 8.889 LSL 1 LSL = 0.1125 BBD
26 aug 2024 1 BBD = 8.7862 LSL 1 LSL = 0.1138 BBD
27 aug 2024 1 BBD = 8.7956 LSL 1 LSL = 0.1137 BBD
28 aug 2024 1 BBD = 8.8024 LSL 1 LSL = 0.1136 BBD
29 aug 2024 1 BBD = 8.7603 LSL 1 LSL = 0.1142 BBD
30 aug 2024 1 BBD = 8.7358 LSL 1 LSL = 0.1145 BBD
31 aug 2024 1 BBD = 8.7912 LSL 1 LSL = 0.1137 BBD

Sep 2024

DatumBBD-LSLLSL-BBD
01 sep 2024 1 BBD = 8.7364 LSL 1 LSL = 0.1145 BBD
02 sep 2024 1 BBD = 8.8682 LSL 1 LSL = 0.1128 BBD
03 sep 2024 1 BBD = 8.9039 LSL 1 LSL = 0.1123 BBD
04 sep 2024 1 BBD = 8.8719 LSL 1 LSL = 0.1127 BBD
05 sep 2024 1 BBD = 8.8197 LSL 1 LSL = 0.1134 BBD
06 sep 2024 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
07 sep 2024 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
08 sep 2024 1 BBD = 8.7839 LSL 1 LSL = 0.1138 BBD
09 sep 2024 1 BBD = 8.875 LSL 1 LSL = 0.1127 BBD
10 sep 2024 1 BBD = 8.8617 LSL 1 LSL = 0.1128 BBD
11 sep 2024 1 BBD = 8.8471 LSL 1 LSL = 0.113 BBD
12 sep 2024 1 BBD = 8.9213 LSL 1 LSL = 0.1121 BBD
13 sep 2024 1 BBD = 8.8082 LSL 1 LSL = 0.1135 BBD
14 sep 2024 1 BBD = 8.8081 LSL 1 LSL = 0.1135 BBD
15 sep 2024 1 BBD = 8.8081 LSL 1 LSL = 0.1135 BBD
16 sep 2024 1 BBD = 8.7491 LSL 1 LSL = 0.1143 BBD
17 sep 2024 1 BBD = 8.7358 LSL 1 LSL = 0.1145 BBD
18 sep 2024 1 BBD = 8.6995 LSL 1 LSL = 0.1149 BBD
19 sep 2024 1 BBD = 8.6294 LSL 1 LSL = 0.1159 BBD
20 sep 2024 1 BBD = 8.6947 LSL 1 LSL = 0.115 BBD
21 sep 2024 1 BBD = 8.6946 LSL 1 LSL = 0.115 BBD
22 sep 2024 1 BBD = 8.6946 LSL 1 LSL = 0.115 BBD
23 sep 2024 1 BBD = 8.6146 LSL 1 LSL = 0.1161 BBD
24 sep 2024 1 BBD = 8.5802 LSL 1 LSL = 0.1165 BBD
25 sep 2024 1 BBD = 8.5263 LSL 1 LSL = 0.1173 BBD
26 sep 2024 1 BBD = 8.5164 LSL 1 LSL = 0.1174 BBD
27 sep 2024 1 BBD = 8.5051 LSL 1 LSL = 0.1176 BBD
28 sep 2024 1 BBD = 8.5122 LSL 1 LSL = 0.1175 BBD
29 sep 2024 1 BBD = 8.5122 LSL 1 LSL = 0.1175 BBD
30 sep 2024 1 BBD = 8.5113 LSL 1 LSL = 0.1175 BBD

Oct 2024

DatumBBD-LSLLSL-BBD
01 okt 2024 1 BBD = 8.5704 LSL 1 LSL = 0.1167 BBD
02 okt 2024 1 BBD = 8.6132 LSL 1 LSL = 0.1161 BBD
03 okt 2024 1 BBD = 8.66 LSL 1 LSL = 0.1155 BBD
04 okt 2024 1 BBD = 8.6526 LSL 1 LSL = 0.1156 BBD
05 okt 2024 1 BBD = 8.6526 LSL 1 LSL = 0.1156 BBD
06 okt 2024 1 BBD = 8.6526 LSL 1 LSL = 0.1156 BBD
07 okt 2024 1 BBD = 8.6216 LSL 1 LSL = 0.116 BBD
08 okt 2024 1 BBD = 8.649 LSL 1 LSL = 0.1156 BBD
09 okt 2024 1 BBD = 8.7268 LSL 1 LSL = 0.1146 BBD
10 okt 2024 1 BBD = 8.701 LSL 1 LSL = 0.1149 BBD
11 okt 2024 1 BBD = 8.6547 LSL 1 LSL = 0.1155 BBD
12 okt 2024 1 BBD = 8.6546 LSL 1 LSL = 0.1155 BBD
13 okt 2024 1 BBD = 8.6735 LSL 1 LSL = 0.1153 BBD
14 okt 2024 1 BBD = 8.6836 LSL 1 LSL = 0.1152 BBD
15 okt 2024 1 BBD = 8.6995 LSL 1 LSL = 0.1149 BBD
16 okt 2024 1 BBD = 8.7097 LSL 1 LSL = 0.1148 BBD
17 okt 2024 1 BBD = 8.7303 LSL 1 LSL = 0.1145 BBD
18 okt 2024 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
19 okt 2024 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
20 okt 2024 1 BBD = 8.6972 LSL 1 LSL = 0.115 BBD
21 okt 2024 1 BBD = 8.7282 LSL 1 LSL = 0.1146 BBD
22 okt 2024 1 BBD = 8.7097 LSL 1 LSL = 0.1148 BBD
23 okt 2024 1 BBD = 8.722 LSL 1 LSL = 0.1147 BBD
24 okt 2024 1 BBD = 8.7642 LSL 1 LSL = 0.1141 BBD
25 okt 2024 1 BBD = 8.743 LSL 1 LSL = 0.1144 BBD
26 okt 2024 1 BBD = 8.743 LSL 1 LSL = 0.1144 BBD
27 okt 2024 1 BBD = 8.743 LSL 1 LSL = 0.1144 BBD
28 okt 2024 1 BBD = 8.7944 LSL 1 LSL = 0.1137 BBD
29 okt 2024 1 BBD = 8.7722 LSL 1 LSL = 0.114 BBD
30 okt 2024 1 BBD = 8.7172 LSL 1 LSL = 0.1147 BBD
31 okt 2024 1 BBD = 8.7437 LSL 1 LSL = 0.1144 BBD

Nov 2024

DatumBBD-LSLLSL-BBD
01 nov 2024 1 BBD = 8.7167 LSL 1 LSL = 0.1147 BBD
02 nov 2024 1 BBD = 8.7251 LSL 1 LSL = 0.1146 BBD
03 nov 2024 1 BBD = 8.7168 LSL 1 LSL = 0.1147 BBD
04 nov 2024 1 BBD = 8.6709 LSL 1 LSL = 0.1153 BBD
05 nov 2024 1 BBD = 8.6304 LSL 1 LSL = 0.1159 BBD
06 nov 2024 1 BBD = 8.8064 LSL 1 LSL = 0.1136 BBD
07 nov 2024 1 BBD = 8.6579 LSL 1 LSL = 0.1155 BBD
08 nov 2024 1 BBD = 8.6671 LSL 1 LSL = 0.1154 BBD
09 nov 2024 1 BBD = 8.6672 LSL 1 LSL = 0.1154 BBD
10 nov 2024 1 BBD = 8.6672 LSL 1 LSL = 0.1154 BBD
11 nov 2024 1 BBD = 8.8309 LSL 1 LSL = 0.1132 BBD
12 nov 2024 1 BBD = 8.9484 LSL 1 LSL = 0.1118 BBD
13 nov 2024 1 BBD = 8.897 LSL 1 LSL = 0.1124 BBD
14 nov 2024 1 BBD = 9.0655 LSL 1 LSL = 0.1103 BBD
15 nov 2024 1 BBD = 9.0102 LSL 1 LSL = 0.111 BBD
16 nov 2024 1 BBD = 9.0102 LSL 1 LSL = 0.111 BBD
17 nov 2024 1 BBD = 9.0102 LSL 1 LSL = 0.111 BBD
18 nov 2024 1 BBD = 8.9702 LSL 1 LSL = 0.1115 BBD
19 nov 2024 1 BBD = 8.9546 LSL 1 LSL = 0.1117 BBD
20 nov 2024 1 BBD = 8.983 LSL 1 LSL = 0.1113 BBD
21 nov 2024 1 BBD = 8.9627 LSL 1 LSL = 0.1116 BBD
22 nov 2024 1 BBD = 8.9376 LSL 1 LSL = 0.1119 BBD
23 nov 2024 1 BBD = 8.9376 LSL 1 LSL = 0.1119 BBD
24 nov 2024 1 BBD = 8.9376 LSL 1 LSL = 0.1119 BBD
25 nov 2024 1 BBD = 8.9548 LSL 1 LSL = 0.1117 BBD
26 nov 2024 1 BBD = 8.9622 LSL 1 LSL = 0.1116 BBD
27 nov 2024 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
28 nov 2024 1 BBD = 9.0001 LSL 1 LSL = 0.1111 BBD
29 nov 2024 1 BBD = 8.9325 LSL 1 LSL = 0.112 BBD
30 nov 2024 1 BBD = 8.9319 LSL 1 LSL = 0.112 BBD

Dec 2024

DatumBBD-LSLLSL-BBD
01 dec 2024 1 BBD = 8.9319 LSL 1 LSL = 0.112 BBD
02 dec 2024 1 BBD = 9.003 LSL 1 LSL = 0.1111 BBD
03 dec 2024 1 BBD = 9.0226 LSL 1 LSL = 0.1108 BBD
04 dec 2024 1 BBD = 8.9833 LSL 1 LSL = 0.1113 BBD
05 dec 2024 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
06 dec 2024 1 BBD = 8.9292 LSL 1 LSL = 0.112 BBD
07 dec 2024 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
08 dec 2024 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
09 dec 2024 1 BBD = 8.837 LSL 1 LSL = 0.1132 BBD
10 dec 2024 1 BBD = 8.8459 LSL 1 LSL = 0.113 BBD
11 dec 2024 1 BBD = 8.8296 LSL 1 LSL = 0.1133 BBD
12 dec 2024 1 BBD = 8.7402 LSL 1 LSL = 0.1144 BBD
13 dec 2024 1 BBD = 8.886 LSL 1 LSL = 0.1125 BBD
14 dec 2024 1 BBD = 8.8858 LSL 1 LSL = 0.1125 BBD
15 dec 2024 1 BBD = 8.8858 LSL 1 LSL = 0.1125 BBD
16 dec 2024 1 BBD = 8.8717 LSL 1 LSL = 0.1127 BBD
17 dec 2024 1 BBD = 8.9537 LSL 1 LSL = 0.1117 BBD
18 dec 2024 1 BBD = 8.9398 LSL 1 LSL = 0.1119 BBD
19 dec 2024 1 BBD = 9.0526 LSL 1 LSL = 0.1105 BBD
20 dec 2024 1 BBD = 9.1181 LSL 1 LSL = 0.1097 BBD
21 dec 2024 1 BBD = 9.1181 LSL 1 LSL = 0.1097 BBD
22 dec 2024 1 BBD = 9.1181 LSL 1 LSL = 0.1097 BBD
23 dec 2024 1 BBD = 9.127 LSL 1 LSL = 0.1096 BBD
24 dec 2024 1 BBD = 9.2094 LSL 1 LSL = 0.1086 BBD
25 dec 2024 1 BBD = 9.2094 LSL 1 LSL = 0.1086 BBD
26 dec 2024 1 BBD = 9.2094 LSL 1 LSL = 0.1086 BBD
27 dec 2024 1 BBD = 9.278 LSL 1 LSL = 0.1078 BBD
28 dec 2024 1 BBD = 9.278 LSL 1 LSL = 0.1078 BBD
29 dec 2024 1 BBD = 9.278 LSL 1 LSL = 0.1078 BBD
30 dec 2024 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
31 dec 2024 1 BBD = 9.341 LSL 1 LSL = 0.1071 BBD

BBD-LSL och LSL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats