currencystats247.com

CurrencyStats247 > Växelkurser > BBD-LKR och LKR-BBD växelkurser - 2025

BBD-LKR och LKR-BBD växelkurser - 2025

BBD-LKR och LKR-BBD växelkurser

Se växelkurserna för BBD-LKR LKR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 147,2778 LKR
1 LKR = 0,0068 BBD

Jan 2025

DatumBBD-LKRLKR-BBD
01 jan 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 jan 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 jan 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 jan 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 jan 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 jan 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 jan 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 jan 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 jan 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 jan 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 jan 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 jan 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 jan 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 jan 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 jan 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 jan 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 jan 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 jan 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 jan 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 jan 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 jan 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DatumBBD-LKRLKR-BBD
01 feb 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 feb 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 feb 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 feb 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 feb 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 feb 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 feb 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 feb 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 feb 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 feb 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 feb 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 feb 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 feb 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 feb 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 feb 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 feb 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 feb 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 feb 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 feb 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 feb 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 feb 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DatumBBD-LKRLKR-BBD
01 mar 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 mar 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 mar 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 mar 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 mar 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 mar 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 mar 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 mar 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 mar 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 mar 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 mar 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 mar 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 mar 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 mar 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 mar 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 mar 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 mar 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 mar 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 mar 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 mar 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 mar 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 mar 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 mar 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 mar 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 mar 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 mar 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 mar 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 mar 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 mar 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DatumBBD-LKRLKR-BBD
01 apr 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 apr 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 apr 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 apr 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 apr 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 apr 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 apr 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 apr 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 apr 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 apr 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 apr 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 apr 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 apr 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 apr 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
20 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
21 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
22 apr 2025 1 BBD = 148.5342 LKR 1 LKR = 0.0067 BBD
23 apr 2025 1 BBD = 148.445 LKR 1 LKR = 0.0067 BBD
24 apr 2025 1 BBD = 148.5594 LKR 1 LKR = 0.0067 BBD
25 apr 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
26 apr 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
27 apr 2025 1 BBD = 148.4012 LKR 1 LKR = 0.0067 BBD
28 apr 2025 1 BBD = 148.3332 LKR 1 LKR = 0.0067 BBD
29 apr 2025 1 BBD = 149.5109 LKR 1 LKR = 0.0067 BBD
30 apr 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD

May 2025

DatumBBD-LKRLKR-BBD
01 maj 2025 1 BBD = 148.2586 LKR 1 LKR = 0.0067 BBD
02 maj 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
03 maj 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
04 maj 2025 1 BBD = 148.3063 LKR 1 LKR = 0.0067 BBD
05 maj 2025 1 BBD = 148.3629 LKR 1 LKR = 0.0067 BBD
06 maj 2025 1 BBD = 148.3359 LKR 1 LKR = 0.0067 BBD
07 maj 2025 1 BBD = 148.2831 LKR 1 LKR = 0.0067 BBD
08 maj 2025 1 BBD = 148.1848 LKR 1 LKR = 0.0067 BBD
09 maj 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
10 maj 2025 1 BBD = 147.9751 LKR 1 LKR = 0.0068 BBD
11 maj 2025 1 BBD = 148.0296 LKR 1 LKR = 0.0068 BBD
12 maj 2025 1 BBD = 148.022 LKR 1 LKR = 0.0068 BBD
13 maj 2025 1 BBD = 148.0111 LKR 1 LKR = 0.0068 BBD
14 maj 2025 1 BBD = 147.8571 LKR 1 LKR = 0.0068 BBD
15 maj 2025 1 BBD = 147.8288 LKR 1 LKR = 0.0068 BBD
16 maj 2025 1 BBD = 148.198 LKR 1 LKR = 0.0067 BBD
17 maj 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
18 maj 2025 1 BBD = 148.1979 LKR 1 LKR = 0.0067 BBD
19 maj 2025 1 BBD = 148.5333 LKR 1 LKR = 0.0067 BBD
20 maj 2025 1 BBD = 149.0209 LKR 1 LKR = 0.0067 BBD
21 maj 2025 1 BBD = 148.3832 LKR 1 LKR = 0.0067 BBD
22 maj 2025 1 BBD = 148.2588 LKR 1 LKR = 0.0067 BBD
23 maj 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
24 maj 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
25 maj 2025 1 BBD = 148.2763 LKR 1 LKR = 0.0067 BBD
26 maj 2025 1 BBD = 148.4325 LKR 1 LKR = 0.0067 BBD
27 maj 2025 1 BBD = 148.4894 LKR 1 LKR = 0.0067 BBD
28 maj 2025 1 BBD = 148.3352 LKR 1 LKR = 0.0067 BBD
29 maj 2025 1 BBD = 148.2426 LKR 1 LKR = 0.0067 BBD
30 maj 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD
31 maj 2025 1 BBD = 148.3298 LKR 1 LKR = 0.0067 BBD

Jun 2025

DatumBBD-LKRLKR-BBD
01 jun 2025 1 BBD = 148.5308 LKR 1 LKR = 0.0067 BBD
02 jun 2025 1 BBD = 148.3535 LKR 1 LKR = 0.0067 BBD
03 jun 2025 1 BBD = 148.3522 LKR 1 LKR = 0.0067 BBD

BBD-LKR och LKR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats