currencystats247.com

CurrencyStats247 > Växelkurser > BBD-LBP och LBP-BBD växelkurser - 2025

BBD-LBP och LBP-BBD växelkurser - 2025

BBD-LBP och LBP-BBD växelkurser

Se växelkurserna för BBD-LBP LBP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 44393,1639 LBP
1 LBP = 0 BBD

Jan 2025

DatumBBD-LBPLBP-BBD
01 jan 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 jan 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 jan 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 jan 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 jan 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 jan 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 jan 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 jan 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 jan 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 jan 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 jan 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 jan 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 jan 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 jan 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 jan 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 jan 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 jan 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 jan 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 jan 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 jan 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 jan 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 jan 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 jan 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

DatumBBD-LBPLBP-BBD
01 feb 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 feb 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 feb 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 feb 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 feb 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 feb 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 feb 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 feb 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 feb 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 feb 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 feb 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 feb 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 feb 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 feb 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 feb 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 feb 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 feb 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 feb 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 feb 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 feb 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 feb 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 feb 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

DatumBBD-LBPLBP-BBD
01 mar 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 mar 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 mar 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 mar 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 mar 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 mar 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 mar 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 mar 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 mar 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 mar 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 mar 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 mar 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 mar 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 mar 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 mar 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 mar 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 mar 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 mar 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 mar 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 mar 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 mar 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 mar 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 mar 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 mar 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 mar 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 mar 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 mar 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 mar 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 mar 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 mar 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 mar 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

DatumBBD-LBPLBP-BBD
01 apr 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 apr 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 apr 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 apr 2025 1 BBD = 44363.7514 LBP 1 LBP = 0 BBD

BBD-LBP och LBP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats