> BBD-LAK och LAK-BBD växelkurser - 2025

BBD-LAK och LAK-BBD växelkurser - 2025

BBD-LAK och LAK-BBD växelkurser

Se växelkurserna för BBD-LAK LAK-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 10744,3961 LAK

1 LAK = 0,0001 BBD

1år 2år 3år

BBD till LAKLAK till BBD

Jan 2025

Datum	BBD-LAK	LAK-BBD
01 jan 2025	1 BBD = 10825.7511 LAK	1 LAK = 0.0001 BBD
02 jan 2025	1 BBD = 10805.7689 LAK	1 LAK = 0.0001 BBD
03 jan 2025	1 BBD = 10805.0728 LAK	1 LAK = 0.0001 BBD
04 jan 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
05 jan 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
06 jan 2025	1 BBD = 10805.8719 LAK	1 LAK = 0.0001 BBD
07 jan 2025	1 BBD = 10801.2873 LAK	1 LAK = 0.0001 BBD
08 jan 2025	1 BBD = 10796.895 LAK	1 LAK = 0.0001 BBD
09 jan 2025	1 BBD = 10797.1552 LAK	1 LAK = 0.0001 BBD
10 jan 2025	1 BBD = 10806.7307 LAK	1 LAK = 0.0001 BBD
11 jan 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
12 jan 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
13 jan 2025	1 BBD = 10807.7891 LAK	1 LAK = 0.0001 BBD
14 jan 2025	1 BBD = 10809.823 LAK	1 LAK = 0.0001 BBD
15 jan 2025	1 BBD = 10809.0698 LAK	1 LAK = 0.0001 BBD
16 jan 2025	1 BBD = 10807.6233 LAK	1 LAK = 0.0001 BBD
17 jan 2025	1 BBD = 10804.5391 LAK	1 LAK = 0.0001 BBD
18 jan 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
19 jan 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
20 jan 2025	1 BBD = 10804.537 LAK	1 LAK = 0.0001 BBD
21 jan 2025	1 BBD = 10810.2261 LAK	1 LAK = 0.0001 BBD
22 jan 2025	1 BBD = 10810.4362 LAK	1 LAK = 0.0001 BBD
23 jan 2025	1 BBD = 10798.2769 LAK	1 LAK = 0.0001 BBD
24 jan 2025	1 BBD = 10793.0281 LAK	1 LAK = 0.0001 BBD
25 jan 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
26 jan 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
27 jan 2025	1 BBD = 10792.755 LAK	1 LAK = 0.0001 BBD
28 jan 2025	1 BBD = 10778.7681 LAK	1 LAK = 0.0001 BBD
29 jan 2025	1 BBD = 10778.8697 LAK	1 LAK = 0.0001 BBD
30 jan 2025	1 BBD = 10780.1906 LAK	1 LAK = 0.0001 BBD
31 jan 2025	1 BBD = 10775.1772 LAK	1 LAK = 0.0001 BBD

Feb 2025

Datum	BBD-LAK	LAK-BBD
01 feb 2025	1 BBD = 10775.1805 LAK	1 LAK = 0.0001 BBD
02 feb 2025	1 BBD = 10775.1781 LAK	1 LAK = 0.0001 BBD
03 feb 2025	1 BBD = 10773.3674 LAK	1 LAK = 0.0001 BBD
04 feb 2025	1 BBD = 10773.5439 LAK	1 LAK = 0.0001 BBD
05 feb 2025	1 BBD = 10769.8213 LAK	1 LAK = 0.0001 BBD
06 feb 2025	1 BBD = 10764.6412 LAK	1 LAK = 0.0001 BBD
07 feb 2025	1 BBD = 10761.5781 LAK	1 LAK = 0.0001 BBD
08 feb 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
09 feb 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
10 feb 2025	1 BBD = 10764.4208 LAK	1 LAK = 0.0001 BBD
11 feb 2025	1 BBD = 10767.2353 LAK	1 LAK = 0.0001 BBD
12 feb 2025	1 BBD = 10768.6882 LAK	1 LAK = 0.0001 BBD
13 feb 2025	1 BBD = 10768.637 LAK	1 LAK = 0.0001 BBD
14 feb 2025	1 BBD = 10763.9861 LAK	1 LAK = 0.0001 BBD
15 feb 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
16 feb 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
17 feb 2025	1 BBD = 10759.6758 LAK	1 LAK = 0.0001 BBD
18 feb 2025	1 BBD = 10755.9513 LAK	1 LAK = 0.0001 BBD
19 feb 2025	1 BBD = 10755.4929 LAK	1 LAK = 0.0001 BBD
20 feb 2025	1 BBD = 10773.1015 LAK	1 LAK = 0.0001 BBD
21 feb 2025	1 BBD = 10758.8232 LAK	1 LAK = 0.0001 BBD
22 feb 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
23 feb 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
24 feb 2025	1 BBD = 10751.4945 LAK	1 LAK = 0.0001 BBD
25 feb 2025	1 BBD = 10750.7443 LAK	1 LAK = 0.0001 BBD
26 feb 2025	1 BBD = 10719.3483 LAK	1 LAK = 0.0001 BBD
27 feb 2025	1 BBD = 10747.1296 LAK	1 LAK = 0.0001 BBD
28 feb 2025	1 BBD = 10748.4633 LAK	1 LAK = 0.0001 BBD

Mar 2025

Datum	BBD-LAK	LAK-BBD
01 mar 2025	1 BBD = 10755.8927 LAK	1 LAK = 0.0001 BBD
02 mar 2025	1 BBD = 10705.9253 LAK	1 LAK = 0.0001 BBD
03 mar 2025	1 BBD = 10749.8679 LAK	1 LAK = 0.0001 BBD
04 mar 2025	1 BBD = 10745.6867 LAK	1 LAK = 0.0001 BBD
05 mar 2025	1 BBD = 10741.1542 LAK	1 LAK = 0.0001 BBD
06 mar 2025	1 BBD = 10730.9248 LAK	1 LAK = 0.0001 BBD
07 mar 2025	1 BBD = 10723.5476 LAK	1 LAK = 0.0001 BBD
08 mar 2025	1 BBD = 10712.9814 LAK	1 LAK = 0.0001 BBD
09 mar 2025	1 BBD = 10723.5475 LAK	1 LAK = 0.0001 BBD
10 mar 2025	1 BBD = 10722.9543 LAK	1 LAK = 0.0001 BBD
11 mar 2025	1 BBD = 10723.7662 LAK	1 LAK = 0.0001 BBD
12 mar 2025	1 BBD = 10724.1538 LAK	1 LAK = 0.0001 BBD
13 mar 2025	1 BBD = 10724.0481 LAK	1 LAK = 0.0001 BBD
14 mar 2025	1 BBD = 10747.8502 LAK	1 LAK = 0.0001 BBD
15 mar 2025	1 BBD = 10728.5707 LAK	1 LAK = 0.0001 BBD
16 mar 2025	1 BBD = 10749.2424 LAK	1 LAK = 0.0001 BBD
17 mar 2025	1 BBD = 10731.3201 LAK	1 LAK = 0.0001 BBD
18 mar 2025	1 BBD = 10728.7511 LAK	1 LAK = 0.0001 BBD
19 mar 2025	1 BBD = 10721.3579 LAK	1 LAK = 0.0001 BBD
20 mar 2025	1 BBD = 10718.4331 LAK	1 LAK = 0.0001 BBD
21 mar 2025	1 BBD = 10731.8859 LAK	1 LAK = 0.0001 BBD
22 mar 2025	1 BBD = 10722.9891 LAK	1 LAK = 0.0001 BBD
23 mar 2025	1 BBD = 10748.3532 LAK	1 LAK = 0.0001 BBD
24 mar 2025	1 BBD = 10713.2853 LAK	1 LAK = 0.0001 BBD
25 mar 2025	1 BBD = 10733.3857 LAK	1 LAK = 0.0001 BBD
26 mar 2025	1 BBD = 10729.2002 LAK	1 LAK = 0.0001 BBD
27 mar 2025	1 BBD = 10730.4886 LAK	1 LAK = 0.0001 BBD
28 mar 2025	1 BBD = 10732.8721 LAK	1 LAK = 0.0001 BBD
29 mar 2025	1 BBD = 10850.781 LAK	1 LAK = 0.0001 BBD
30 mar 2025	1 BBD = 10838.1781 LAK	1 LAK = 0.0001 BBD
31 mar 2025	1 BBD = 10729.1647 LAK	1 LAK = 0.0001 BBD

Apr 2025

Datum	BBD-LAK	LAK-BBD
01 apr 2025	1 BBD = 10658.3326 LAK	1 LAK = 0.0001 BBD
02 apr 2025	1 BBD = 10728.5752 LAK	1 LAK = 0.0001 BBD
03 apr 2025	1 BBD = 10733.0709 LAK	1 LAK = 0.0001 BBD
04 apr 2025	1 BBD = 10727.2247 LAK	1 LAK = 0.0001 BBD
05 apr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
06 apr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
07 apr 2025	1 BBD = 10724.4065 LAK	1 LAK = 0.0001 BBD
08 apr 2025	1 BBD = 10754.4005 LAK	1 LAK = 0.0001 BBD
09 apr 2025	1 BBD = 10728.7491 LAK	1 LAK = 0.0001 BBD
10 apr 2025	1 BBD = 10702.895 LAK	1 LAK = 0.0001 BBD
11 apr 2025	1 BBD = 10730.4136 LAK	1 LAK = 0.0001 BBD
12 apr 2025	1 BBD = 10730.013 LAK	1 LAK = 0.0001 BBD
13 apr 2025	1 BBD = 10723.7039 LAK	1 LAK = 0.0001 BBD
14 apr 2025	1 BBD = 10714.3059 LAK	1 LAK = 0.0001 BBD
15 apr 2025	1 BBD = 10725.9167 LAK	1 LAK = 0.0001 BBD
16 apr 2025	1 BBD = 10726.1949 LAK	1 LAK = 0.0001 BBD
17 apr 2025	1 BBD = 10726.367 LAK	1 LAK = 0.0001 BBD
18 apr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
19 apr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
20 apr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
21 apr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
22 apr 2025	1 BBD = 10694.7267 LAK	1 LAK = 0.0001 BBD
23 apr 2025	1 BBD = 10707.5851 LAK	1 LAK = 0.0001 BBD
24 apr 2025	1 BBD = 10710.7439 LAK	1 LAK = 0.0001 BBD
25 apr 2025	1 BBD = 10712.6345 LAK	1 LAK = 0.0001 BBD
26 apr 2025	1 BBD = 10710.5026 LAK	1 LAK = 0.0001 BBD
27 apr 2025	1 BBD = 10710.5018 LAK	1 LAK = 0.0001 BBD
28 apr 2025	1 BBD = 10712.3505 LAK	1 LAK = 0.0001 BBD
29 apr 2025	1 BBD = 10795.7205 LAK	1 LAK = 0.0001 BBD
30 apr 2025	1 BBD = 10707.9011 LAK	1 LAK = 0.0001 BBD

May 2025

Datum	BBD-LAK	LAK-BBD
01 maj 2025	1 BBD = 10707.9048 LAK	1 LAK = 0.0001 BBD
02 maj 2025	1 BBD = 10709.9146 LAK	1 LAK = 0.0001 BBD
03 maj 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
04 maj 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
05 maj 2025	1 BBD = 10712.9121 LAK	1 LAK = 0.0001 BBD
06 maj 2025	1 BBD = 10709.3352 LAK	1 LAK = 0.0001 BBD
07 maj 2025	1 BBD = 10710.3942 LAK	1 LAK = 0.0001 BBD
08 maj 2025	1 BBD = 10703.4424 LAK	1 LAK = 0.0001 BBD
09 maj 2025	1 BBD = 10705.8546 LAK	1 LAK = 0.0001 BBD
10 maj 2025	1 BBD = 10706.8338 LAK	1 LAK = 0.0001 BBD
11 maj 2025	1 BBD = 10710.7807 LAK	1 LAK = 0.0001 BBD
12 maj 2025	1 BBD = 10708.1694 LAK	1 LAK = 0.0001 BBD
13 maj 2025	1 BBD = 10711.7381 LAK	1 LAK = 0.0001 BBD
14 maj 2025	1 BBD = 10709.9322 LAK	1 LAK = 0.0001 BBD
15 maj 2025	1 BBD = 10710.2888 LAK	1 LAK = 0.0001 BBD
16 maj 2025	1 BBD = 10711.5395 LAK	1 LAK = 0.0001 BBD
17 maj 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
18 maj 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
19 maj 2025	1 BBD = 10710.8544 LAK	1 LAK = 0.0001 BBD
20 maj 2025	1 BBD = 10710.887 LAK	1 LAK = 0.0001 BBD
21 maj 2025	1 BBD = 10707.8226 LAK	1 LAK = 0.0001 BBD
22 maj 2025	1 BBD = 10705.1229 LAK	1 LAK = 0.0001 BBD
23 maj 2025	1 BBD = 10700.6682 LAK	1 LAK = 0.0001 BBD
24 maj 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
25 maj 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
26 maj 2025	1 BBD = 10702.0704 LAK	1 LAK = 0.0001 BBD
27 maj 2025	1 BBD = 10702.4041 LAK	1 LAK = 0.0001 BBD
28 maj 2025	1 BBD = 10694.95 LAK	1 LAK = 0.0001 BBD
29 maj 2025	1 BBD = 10698.5833 LAK	1 LAK = 0.0001 BBD
30 maj 2025	1 BBD = 10701.295 LAK	1 LAK = 0.0001 BBD
31 maj 2025	1 BBD = 10701.2921 LAK	1 LAK = 0.0001 BBD

Jun 2025

Datum	BBD-LAK	LAK-BBD
01 jun 2025	1 BBD = 10701.2965 LAK	1 LAK = 0.0001 BBD
02 jun 2025	1 BBD = 10696.4378 LAK	1 LAK = 0.0001 BBD
03 jun 2025	1 BBD = 10696.2488 LAK	1 LAK = 0.0001 BBD

BBD-LAK och LAK-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter