currencystats247.com

CurrencyStats247 > Växelkurser > BBD-LAK och LAK-BBD växelkurser - 2025

BBD-LAK och LAK-BBD växelkurser - 2025

BBD-LAK och LAK-BBD växelkurser

Se växelkurserna för BBD-LAK LAK-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 10764,4642 LAK
1 LAK = 0,0001 BBD

Jan 2025

DatumBBD-LAKLAK-BBD
01 jan 2025 1 BBD = 10825.7511 LAK 1 LAK = 0.0001 BBD
02 jan 2025 1 BBD = 10805.7689 LAK 1 LAK = 0.0001 BBD
03 jan 2025 1 BBD = 10805.0728 LAK 1 LAK = 0.0001 BBD
04 jan 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
05 jan 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
06 jan 2025 1 BBD = 10805.8719 LAK 1 LAK = 0.0001 BBD
07 jan 2025 1 BBD = 10801.2873 LAK 1 LAK = 0.0001 BBD
08 jan 2025 1 BBD = 10796.895 LAK 1 LAK = 0.0001 BBD
09 jan 2025 1 BBD = 10797.1552 LAK 1 LAK = 0.0001 BBD
10 jan 2025 1 BBD = 10806.7307 LAK 1 LAK = 0.0001 BBD
11 jan 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
12 jan 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
13 jan 2025 1 BBD = 10807.7891 LAK 1 LAK = 0.0001 BBD
14 jan 2025 1 BBD = 10809.823 LAK 1 LAK = 0.0001 BBD
15 jan 2025 1 BBD = 10809.0698 LAK 1 LAK = 0.0001 BBD
16 jan 2025 1 BBD = 10807.6233 LAK 1 LAK = 0.0001 BBD
17 jan 2025 1 BBD = 10804.5391 LAK 1 LAK = 0.0001 BBD
18 jan 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
19 jan 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
20 jan 2025 1 BBD = 10804.537 LAK 1 LAK = 0.0001 BBD
21 jan 2025 1 BBD = 10810.2261 LAK 1 LAK = 0.0001 BBD
22 jan 2025 1 BBD = 10810.4362 LAK 1 LAK = 0.0001 BBD
23 jan 2025 1 BBD = 10798.2769 LAK 1 LAK = 0.0001 BBD
24 jan 2025 1 BBD = 10793.0281 LAK 1 LAK = 0.0001 BBD
25 jan 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
26 jan 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
27 jan 2025 1 BBD = 10792.755 LAK 1 LAK = 0.0001 BBD
28 jan 2025 1 BBD = 10778.7681 LAK 1 LAK = 0.0001 BBD
29 jan 2025 1 BBD = 10778.8697 LAK 1 LAK = 0.0001 BBD
30 jan 2025 1 BBD = 10780.1906 LAK 1 LAK = 0.0001 BBD
31 jan 2025 1 BBD = 10775.1772 LAK 1 LAK = 0.0001 BBD

Feb 2025

DatumBBD-LAKLAK-BBD
01 feb 2025 1 BBD = 10775.1805 LAK 1 LAK = 0.0001 BBD
02 feb 2025 1 BBD = 10775.1781 LAK 1 LAK = 0.0001 BBD
03 feb 2025 1 BBD = 10773.3674 LAK 1 LAK = 0.0001 BBD
04 feb 2025 1 BBD = 10773.5439 LAK 1 LAK = 0.0001 BBD
05 feb 2025 1 BBD = 10769.8213 LAK 1 LAK = 0.0001 BBD
06 feb 2025 1 BBD = 10764.6412 LAK 1 LAK = 0.0001 BBD
07 feb 2025 1 BBD = 10761.5781 LAK 1 LAK = 0.0001 BBD
08 feb 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
09 feb 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
10 feb 2025 1 BBD = 10764.4208 LAK 1 LAK = 0.0001 BBD
11 feb 2025 1 BBD = 10767.2353 LAK 1 LAK = 0.0001 BBD
12 feb 2025 1 BBD = 10768.6882 LAK 1 LAK = 0.0001 BBD
13 feb 2025 1 BBD = 10768.637 LAK 1 LAK = 0.0001 BBD
14 feb 2025 1 BBD = 10763.9861 LAK 1 LAK = 0.0001 BBD
15 feb 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
16 feb 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
17 feb 2025 1 BBD = 10759.6758 LAK 1 LAK = 0.0001 BBD
18 feb 2025 1 BBD = 10755.9513 LAK 1 LAK = 0.0001 BBD
19 feb 2025 1 BBD = 10755.4929 LAK 1 LAK = 0.0001 BBD
20 feb 2025 1 BBD = 10773.1015 LAK 1 LAK = 0.0001 BBD
21 feb 2025 1 BBD = 10758.8232 LAK 1 LAK = 0.0001 BBD
22 feb 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
23 feb 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
24 feb 2025 1 BBD = 10751.4945 LAK 1 LAK = 0.0001 BBD
25 feb 2025 1 BBD = 10750.7443 LAK 1 LAK = 0.0001 BBD
26 feb 2025 1 BBD = 10719.3483 LAK 1 LAK = 0.0001 BBD
27 feb 2025 1 BBD = 10747.1296 LAK 1 LAK = 0.0001 BBD
28 feb 2025 1 BBD = 10748.4633 LAK 1 LAK = 0.0001 BBD

Mar 2025

DatumBBD-LAKLAK-BBD
01 mar 2025 1 BBD = 10755.8927 LAK 1 LAK = 0.0001 BBD
02 mar 2025 1 BBD = 10705.9253 LAK 1 LAK = 0.0001 BBD
03 mar 2025 1 BBD = 10749.8679 LAK 1 LAK = 0.0001 BBD
04 mar 2025 1 BBD = 10745.6867 LAK 1 LAK = 0.0001 BBD
05 mar 2025 1 BBD = 10741.1542 LAK 1 LAK = 0.0001 BBD
06 mar 2025 1 BBD = 10730.9248 LAK 1 LAK = 0.0001 BBD
07 mar 2025 1 BBD = 10723.5476 LAK 1 LAK = 0.0001 BBD
08 mar 2025 1 BBD = 10712.9814 LAK 1 LAK = 0.0001 BBD
09 mar 2025 1 BBD = 10723.5475 LAK 1 LAK = 0.0001 BBD
10 mar 2025 1 BBD = 10722.9543 LAK 1 LAK = 0.0001 BBD
11 mar 2025 1 BBD = 10723.7662 LAK 1 LAK = 0.0001 BBD
12 mar 2025 1 BBD = 10724.1538 LAK 1 LAK = 0.0001 BBD
13 mar 2025 1 BBD = 10724.0481 LAK 1 LAK = 0.0001 BBD
14 mar 2025 1 BBD = 10747.8502 LAK 1 LAK = 0.0001 BBD
15 mar 2025 1 BBD = 10728.5707 LAK 1 LAK = 0.0001 BBD
16 mar 2025 1 BBD = 10749.2424 LAK 1 LAK = 0.0001 BBD
17 mar 2025 1 BBD = 10731.3201 LAK 1 LAK = 0.0001 BBD
18 mar 2025 1 BBD = 10728.7511 LAK 1 LAK = 0.0001 BBD
19 mar 2025 1 BBD = 10721.3579 LAK 1 LAK = 0.0001 BBD
20 mar 2025 1 BBD = 10718.4331 LAK 1 LAK = 0.0001 BBD
21 mar 2025 1 BBD = 10731.8859 LAK 1 LAK = 0.0001 BBD
22 mar 2025 1 BBD = 10722.9891 LAK 1 LAK = 0.0001 BBD
23 mar 2025 1 BBD = 10748.3532 LAK 1 LAK = 0.0001 BBD
24 mar 2025 1 BBD = 10713.2853 LAK 1 LAK = 0.0001 BBD
25 mar 2025 1 BBD = 10733.3857 LAK 1 LAK = 0.0001 BBD
26 mar 2025 1 BBD = 10729.2002 LAK 1 LAK = 0.0001 BBD
27 mar 2025 1 BBD = 10730.4886 LAK 1 LAK = 0.0001 BBD
28 mar 2025 1 BBD = 10732.8721 LAK 1 LAK = 0.0001 BBD
29 mar 2025 1 BBD = 10850.781 LAK 1 LAK = 0.0001 BBD
30 mar 2025 1 BBD = 10838.1781 LAK 1 LAK = 0.0001 BBD
31 mar 2025 1 BBD = 10729.1647 LAK 1 LAK = 0.0001 BBD

Apr 2025

DatumBBD-LAKLAK-BBD
01 apr 2025 1 BBD = 10658.3326 LAK 1 LAK = 0.0001 BBD
02 apr 2025 1 BBD = 10728.5752 LAK 1 LAK = 0.0001 BBD
03 apr 2025 1 BBD = 10733.0709 LAK 1 LAK = 0.0001 BBD
04 apr 2025 1 BBD = 10733.0675 LAK 1 LAK = 0.0001 BBD

BBD-LAK och LAK-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats