> BBD-KZT och KZT-BBD växelkurser - 2025

BBD-KZT och KZT-BBD växelkurser - 2025

BBD-KZT och KZT-BBD växelkurser

Se växelkurserna för BBD-KZT KZT-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 253,4546 KZT

1 KZT = 0,0039 BBD

1år 2år 3år

BBD till KZTKZT till BBD

Jan 2025

Datum	BBD-KZT	KZT-BBD
01 jan 2025	1 BBD = 259.8977 KZT	1 KZT = 0.0038 BBD
02 jan 2025	1 BBD = 259.9344 KZT	1 KZT = 0.0038 BBD
03 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
04 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
05 jan 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
06 jan 2025	1 BBD = 261.828 KZT	1 KZT = 0.0038 BBD
07 jan 2025	1 BBD = 261.8162 KZT	1 KZT = 0.0038 BBD
08 jan 2025	1 BBD = 260.8657 KZT	1 KZT = 0.0038 BBD
09 jan 2025	1 BBD = 260.3972 KZT	1 KZT = 0.0038 BBD
10 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
11 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
12 jan 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
13 jan 2025	1 BBD = 262.9458 KZT	1 KZT = 0.0038 BBD
14 jan 2025	1 BBD = 262.6259 KZT	1 KZT = 0.0038 BBD
15 jan 2025	1 BBD = 262.6569 KZT	1 KZT = 0.0038 BBD
16 jan 2025	1 BBD = 262.5403 KZT	1 KZT = 0.0038 BBD
17 jan 2025	1 BBD = 262.7408 KZT	1 KZT = 0.0038 BBD
18 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
19 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
20 jan 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
21 jan 2025	1 BBD = 259.5 KZT	1 KZT = 0.0039 BBD
22 jan 2025	1 BBD = 259.505 KZT	1 KZT = 0.0039 BBD
23 jan 2025	1 BBD = 257.8742 KZT	1 KZT = 0.0039 BBD
24 jan 2025	1 BBD = 256.5229 KZT	1 KZT = 0.0039 BBD
25 jan 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
26 jan 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
27 jan 2025	1 BBD = 255.8946 KZT	1 KZT = 0.0039 BBD
28 jan 2025	1 BBD = 255.9013 KZT	1 KZT = 0.0039 BBD
29 jan 2025	1 BBD = 256.2255 KZT	1 KZT = 0.0039 BBD
30 jan 2025	1 BBD = 256.9202 KZT	1 KZT = 0.0039 BBD
31 jan 2025	1 BBD = 256.6346 KZT	1 KZT = 0.0039 BBD

Feb 2025

Datum	BBD-KZT	KZT-BBD
01 feb 2025	1 BBD = 256.6347 KZT	1 KZT = 0.0039 BBD
02 feb 2025	1 BBD = 256.6396 KZT	1 KZT = 0.0039 BBD
03 feb 2025	1 BBD = 258.853 KZT	1 KZT = 0.0039 BBD
04 feb 2025	1 BBD = 257.3579 KZT	1 KZT = 0.0039 BBD
05 feb 2025	1 BBD = 256.0191 KZT	1 KZT = 0.0039 BBD
06 feb 2025	1 BBD = 254.457 KZT	1 KZT = 0.0039 BBD
07 feb 2025	1 BBD = 252.5849 KZT	1 KZT = 0.004 BBD
08 feb 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
09 feb 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
10 feb 2025	1 BBD = 251.6269 KZT	1 KZT = 0.004 BBD
11 feb 2025	1 BBD = 250.6453 KZT	1 KZT = 0.004 BBD
12 feb 2025	1 BBD = 249.7912 KZT	1 KZT = 0.004 BBD
13 feb 2025	1 BBD = 249.7864 KZT	1 KZT = 0.004 BBD
14 feb 2025	1 BBD = 246.2422 KZT	1 KZT = 0.0041 BBD
15 feb 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
16 feb 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
17 feb 2025	1 BBD = 246.331 KZT	1 KZT = 0.0041 BBD
18 feb 2025	1 BBD = 247.4984 KZT	1 KZT = 0.004 BBD
19 feb 2025	1 BBD = 248.6258 KZT	1 KZT = 0.004 BBD
20 feb 2025	1 BBD = 247.4244 KZT	1 KZT = 0.004 BBD
21 feb 2025	1 BBD = 250.453 KZT	1 KZT = 0.004 BBD
22 feb 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
23 feb 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
24 feb 2025	1 BBD = 247.6723 KZT	1 KZT = 0.004 BBD
25 feb 2025	1 BBD = 247.0513 KZT	1 KZT = 0.004 BBD
26 feb 2025	1 BBD = 247.7211 KZT	1 KZT = 0.004 BBD
27 feb 2025	1 BBD = 247.2733 KZT	1 KZT = 0.004 BBD
28 feb 2025	1 BBD = 248.0109 KZT	1 KZT = 0.004 BBD

Mar 2025

Datum	BBD-KZT	KZT-BBD
01 mar 2025	1 BBD = 246.9315 KZT	1 KZT = 0.004 BBD
02 mar 2025	1 BBD = 246.2263 KZT	1 KZT = 0.0041 BBD
03 mar 2025	1 BBD = 247.0829 KZT	1 KZT = 0.004 BBD
04 mar 2025	1 BBD = 247.291 KZT	1 KZT = 0.004 BBD
05 mar 2025	1 BBD = 245.8467 KZT	1 KZT = 0.0041 BBD
06 mar 2025	1 BBD = 246.0147 KZT	1 KZT = 0.0041 BBD
07 mar 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
08 mar 2025	1 BBD = 243.7373 KZT	1 KZT = 0.0041 BBD
09 mar 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
10 mar 2025	1 BBD = 243.139 KZT	1 KZT = 0.0041 BBD
11 mar 2025	1 BBD = 243.2174 KZT	1 KZT = 0.0041 BBD
12 mar 2025	1 BBD = 243.4393 KZT	1 KZT = 0.0041 BBD
13 mar 2025	1 BBD = 246.8351 KZT	1 KZT = 0.0041 BBD
14 mar 2025	1 BBD = 246.6638 KZT	1 KZT = 0.0041 BBD
15 mar 2025	1 BBD = 248.2138 KZT	1 KZT = 0.004 BBD
16 mar 2025	1 BBD = 248.8116 KZT	1 KZT = 0.004 BBD
17 mar 2025	1 BBD = 246.9426 KZT	1 KZT = 0.004 BBD
18 mar 2025	1 BBD = 247.0322 KZT	1 KZT = 0.004 BBD
19 mar 2025	1 BBD = 246.8371 KZT	1 KZT = 0.0041 BBD
20 mar 2025	1 BBD = 249.9009 KZT	1 KZT = 0.004 BBD
21 mar 2025	1 BBD = 249.2448 KZT	1 KZT = 0.004 BBD
22 mar 2025	1 BBD = 249.1898 KZT	1 KZT = 0.004 BBD
23 mar 2025	1 BBD = 249.6359 KZT	1 KZT = 0.004 BBD
24 mar 2025	1 BBD = 248.8404 KZT	1 KZT = 0.004 BBD
25 mar 2025	1 BBD = 249.4703 KZT	1 KZT = 0.004 BBD
26 mar 2025	1 BBD = 247.8271 KZT	1 KZT = 0.004 BBD
27 mar 2025	1 BBD = 247.5988 KZT	1 KZT = 0.004 BBD
28 mar 2025	1 BBD = 249.5954 KZT	1 KZT = 0.004 BBD
29 mar 2025	1 BBD = 252.319 KZT	1 KZT = 0.004 BBD
30 mar 2025	1 BBD = 252.1977 KZT	1 KZT = 0.004 BBD
31 mar 2025	1 BBD = 249.5491 KZT	1 KZT = 0.004 BBD

Apr 2025

Datum	BBD-KZT	KZT-BBD
01 apr 2025	1 BBD = 249.1879 KZT	1 KZT = 0.004 BBD
02 apr 2025	1 BBD = 249.2522 KZT	1 KZT = 0.004 BBD
03 apr 2025	1 BBD = 249.0754 KZT	1 KZT = 0.004 BBD
04 apr 2025	1 BBD = 251.1033 KZT	1 KZT = 0.004 BBD
05 apr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
06 apr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
07 apr 2025	1 BBD = 259.6352 KZT	1 KZT = 0.0039 BBD
08 apr 2025	1 BBD = 258.3347 KZT	1 KZT = 0.0039 BBD
09 apr 2025	1 BBD = 257.0954 KZT	1 KZT = 0.0039 BBD
10 apr 2025	1 BBD = 257.7833 KZT	1 KZT = 0.0039 BBD
11 apr 2025	1 BBD = 255.5103 KZT	1 KZT = 0.0039 BBD
12 apr 2025	1 BBD = 255.9458 KZT	1 KZT = 0.0039 BBD
13 apr 2025	1 BBD = 256.7623 KZT	1 KZT = 0.0039 BBD
14 apr 2025	1 BBD = 255.8454 KZT	1 KZT = 0.0039 BBD
15 apr 2025	1 BBD = 256.2363 KZT	1 KZT = 0.0039 BBD
16 apr 2025	1 BBD = 256.818 KZT	1 KZT = 0.0039 BBD
17 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
18 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
19 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
20 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
21 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
22 apr 2025	1 BBD = 256.8632 KZT	1 KZT = 0.0039 BBD
23 apr 2025	1 BBD = 256.8859 KZT	1 KZT = 0.0039 BBD
24 apr 2025	1 BBD = 255.9497 KZT	1 KZT = 0.0039 BBD
25 apr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
26 apr 2025	1 BBD = 255.0221 KZT	1 KZT = 0.0039 BBD
27 apr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
28 apr 2025	1 BBD = 253.9946 KZT	1 KZT = 0.0039 BBD
29 apr 2025	1 BBD = 255.3111 KZT	1 KZT = 0.0039 BBD
30 apr 2025	1 BBD = 254.1629 KZT	1 KZT = 0.0039 BBD

May 2025

Datum	BBD-KZT	KZT-BBD
01 maj 2025	1 BBD = 254.117 KZT	1 KZT = 0.0039 BBD
02 maj 2025	1 BBD = 255.8657 KZT	1 KZT = 0.0039 BBD
03 maj 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
04 maj 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
05 maj 2025	1 BBD = 256.1817 KZT	1 KZT = 0.0039 BBD
06 maj 2025	1 BBD = 254.8452 KZT	1 KZT = 0.0039 BBD
07 maj 2025	1 BBD = 254.8283 KZT	1 KZT = 0.0039 BBD
08 maj 2025	1 BBD = 255.7831 KZT	1 KZT = 0.0039 BBD
09 maj 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
10 maj 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
11 maj 2025	1 BBD = 255.6916 KZT	1 KZT = 0.0039 BBD
12 maj 2025	1 BBD = 253.3548 KZT	1 KZT = 0.0039 BBD
13 maj 2025	1 BBD = 251.7505 KZT	1 KZT = 0.004 BBD
14 maj 2025	1 BBD = 251.6115 KZT	1 KZT = 0.004 BBD
15 maj 2025	1 BBD = 252.9186 KZT	1 KZT = 0.004 BBD
16 maj 2025	1 BBD = 252.5274 KZT	1 KZT = 0.004 BBD
17 maj 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
18 maj 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
19 maj 2025	1 BBD = 252.9598 KZT	1 KZT = 0.004 BBD
20 maj 2025	1 BBD = 253.5588 KZT	1 KZT = 0.0039 BBD
21 maj 2025	1 BBD = 252.5004 KZT	1 KZT = 0.004 BBD
22 maj 2025	1 BBD = 250.8421 KZT	1 KZT = 0.004 BBD
23 maj 2025	1 BBD = 253.3166 KZT	1 KZT = 0.0039 BBD
24 maj 2025	1 BBD = 253.3121 KZT	1 KZT = 0.0039 BBD
25 maj 2025	1 BBD = 253.3121 KZT	1 KZT = 0.0039 BBD
26 maj 2025	1 BBD = 252.4688 KZT	1 KZT = 0.004 BBD
27 maj 2025	1 BBD = 253.5288 KZT	1 KZT = 0.0039 BBD
28 maj 2025	1 BBD = 253.389 KZT	1 KZT = 0.0039 BBD
29 maj 2025	1 BBD = 251.8189 KZT	1 KZT = 0.004 BBD
30 maj 2025	1 BBD = 253.2136 KZT	1 KZT = 0.0039 BBD
31 maj 2025	1 BBD = 253.2135 KZT	1 KZT = 0.0039 BBD

Jun 2025

Datum	BBD-KZT	KZT-BBD
01 jun 2025	1 BBD = 253.5565 KZT	1 KZT = 0.0039 BBD
02 jun 2025	1 BBD = 253.408 KZT	1 KZT = 0.0039 BBD
03 jun 2025	1 BBD = 253.3526 KZT	1 KZT = 0.0039 BBD

BBD-KZT och KZT-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter