> BBD-KYD och KYD-BBD växelkurser - 2025

BBD-KYD och KYD-BBD växelkurser - 2025

BBD-KYD och KYD-BBD växelkurser

Se växelkurserna för BBD-KYD KYD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,4122 KYD

1 KYD = 2,4258 BBD

1år 2år 3år

BBD till KYDKYD till BBD

Jan 2025

Datum	BBD-KYD	KYD-BBD
01 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Datum	BBD-KYD	KYD-BBD
01 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 feb 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 feb 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 feb 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Datum	BBD-KYD	KYD-BBD
01 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 mar 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 mar 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 mar 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mar 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 mar 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 mar 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mar 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 mar 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 mar 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 mar 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 mar 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 mar 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 mar 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 mar 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 mar 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 mar 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mar 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 mar 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 mar 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Datum	BBD-KYD	KYD-BBD
01 apr 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 apr 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 apr 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 apr 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 apr 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 apr 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 apr 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 apr 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 apr 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Datum	BBD-KYD	KYD-BBD
01 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 maj 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 maj 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 maj 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 maj 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 maj 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 maj 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
21 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
22 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
23 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
26 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
27 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
30 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 maj 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Jun 2025

Datum	BBD-KYD	KYD-BBD
01 jun 2025	1 BBD = 0.4133 KYD	1 KYD = 2.4196 BBD
02 jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 jun 2025	1 BBD = 0.4126 KYD	1 KYD = 2.4234 BBD

BBD-KYD och KYD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter