> BBD-KWD och KWD-BBD växelkurser - 2025

BBD-KWD och KWD-BBD växelkurser - 2025

BBD-KWD och KWD-BBD växelkurser

Se växelkurserna för BBD-KWD KWD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,1525 KWD

1 KWD = 6,5582 BBD

1år 2år 3år

BBD till KWDKWD till BBD

Jan 2025

Datum	BBD-KWD	KWD-BBD
01 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
02 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.547 BBD
03 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
04 jan 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
05 jan 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
06 jan 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
07 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5546 BBD
08 jan 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
09 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5483 BBD
10 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5473 BBD
11 jan 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
12 jan 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
13 jan 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5689 BBD
14 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5492 BBD
15 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
16 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5489 BBD
17 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
18 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
19 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
20 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
21 jan 2025	1 BBD = 0.1527 KWD	1 KWD = 6.548 BBD
22 jan 2025	1 BBD = 0.1535 KWD	1 KWD = 6.5163 BBD
23 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
24 jan 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5554 BBD
25 jan 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 jan 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
27 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5552 BBD
28 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5547 BBD
29 jan 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
30 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5433 BBD
31 jan 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5435 BBD

Feb 2025

Datum	BBD-KWD	KWD-BBD
01 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5429 BBD
02 feb 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
03 feb 2025	1 BBD = 0.153 KWD	1 KWD = 6.5373 BBD
04 feb 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5399 BBD
05 feb 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5481 BBD
06 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5454 BBD
07 feb 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5479 BBD
08 feb 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
09 feb 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
10 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5438 BBD
11 feb 2025	1 BBD = 0.153 KWD	1 KWD = 6.5352 BBD
12 feb 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5391 BBD
13 feb 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5215 BBD
14 feb 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5498 BBD
15 feb 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
16 feb 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
17 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5461 BBD
18 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
19 feb 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
20 feb 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
21 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
22 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
23 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
24 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5432 BBD
25 feb 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5409 BBD
26 feb 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5501 BBD
27 feb 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5427 BBD
28 feb 2025	1 BBD = 0.153 KWD	1 KWD = 6.5377 BBD

Mar 2025

Datum	BBD-KWD	KWD-BBD
01 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5369 BBD
02 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5358 BBD
03 mar 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5222 BBD
04 mar 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5446 BBD
05 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5364 BBD
06 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5529 BBD
07 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.556 BBD
08 mar 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5637 BBD
09 mar 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5614 BBD
10 mar 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5455 BBD
11 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
12 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5583 BBD
13 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
14 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5474 BBD
15 mar 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
16 mar 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5232 BBD
17 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.558 BBD
18 mar 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5561 BBD
19 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5537 BBD
20 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
21 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5523 BBD
22 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5367 BBD
23 mar 2025	1 BBD = 0.153 KWD	1 KWD = 6.5363 BBD
24 mar 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
25 mar 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 mar 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5527 BBD
27 mar 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5453 BBD
28 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5485 BBD
29 mar 2025	1 BBD = 0.1543 KWD	1 KWD = 6.4799 BBD
30 mar 2025	1 BBD = 0.1549 KWD	1 KWD = 6.4578 BBD
31 mar 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5507 BBD

Apr 2025

Datum	BBD-KWD	KWD-BBD
01 apr 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
02 apr 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5475 BBD
03 apr 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5478 BBD
04 apr 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5506 BBD
05 apr 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6008 BBD
06 apr 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6008 BBD
07 apr 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5629 BBD
08 apr 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5513 BBD
09 apr 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5587 BBD
10 apr 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5673 BBD
11 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5772 BBD
12 apr 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5751 BBD
13 apr 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5633 BBD
14 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5773 BBD
15 apr 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5874 BBD
16 apr 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5767 BBD
17 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5802 BBD
18 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
19 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
20 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
21 apr 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
22 apr 2025	1 BBD = 0.1514 KWD	1 KWD = 6.6035 BBD
23 apr 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5937 BBD
24 apr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5824 BBD
25 apr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5847 BBD
26 apr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.582 BBD
27 apr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5821 BBD
28 apr 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5842 BBD
29 apr 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5385 BBD
30 apr 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5874 BBD

May 2025

Datum	BBD-KWD	KWD-BBD
01 maj 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6077 BBD
02 maj 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5846 BBD
03 maj 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6002 BBD
04 maj 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6002 BBD
05 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5794 BBD
06 maj 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5859 BBD
07 maj 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5855 BBD
08 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5786 BBD
09 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5804 BBD
10 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5807 BBD
11 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5783 BBD
12 maj 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
13 maj 2025	1 BBD = 0.1524 KWD	1 KWD = 6.562 BBD
14 maj 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5761 BBD
15 maj 2025	1 BBD = 0.1522 KWD	1 KWD = 6.571 BBD
16 maj 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5661 BBD
17 maj 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5897 BBD
18 maj 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5897 BBD
19 maj 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5732 BBD
20 maj 2025	1 BBD = 0.1522 KWD	1 KWD = 6.572 BBD
21 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5794 BBD
22 maj 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5716 BBD
23 maj 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5842 BBD
24 maj 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5764 BBD
25 maj 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5764 BBD
26 maj 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5887 BBD
27 maj 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5836 BBD
28 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.579 BBD
29 maj 2025	1 BBD = 0.152 KWD	1 KWD = 6.5776 BBD
30 maj 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5766 BBD
31 maj 2025	1 BBD = 0.1521 KWD	1 KWD = 6.576 BBD

Jun 2025

Datum	BBD-KWD	KWD-BBD
01 jun 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5671 BBD
02 jun 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5824 BBD
03 jun 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5692 BBD

BBD-KWD och KWD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter