currencystats247.com

CurrencyStats247 > Växelkurser > BBD-KHR och KHR-BBD växelkurser - 2026

BBD-KHR och KHR-BBD växelkurser - 2026

BBD-KHR och KHR-BBD växelkurser

Se växelkurserna för BBD-KHR KHR-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 1993,297 KHR
1 KHR = 0,0005 BBD

Jan 2026

DatumBBD-KHRKHR-BBD
01 jan 2026 1 BBD = 1989.4335 KHR 1 KHR = 0.0005 BBD
02 jan 2026 1 BBD = 1990.5138 KHR 1 KHR = 0.0005 BBD
03 jan 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
04 jan 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
05 jan 2026 1 BBD = 1993.7858 KHR 1 KHR = 0.0005 BBD
06 jan 2026 1 BBD = 1992.9768 KHR 1 KHR = 0.0005 BBD
07 jan 2026 1 BBD = 1993.7989 KHR 1 KHR = 0.0005 BBD
08 jan 2026 1 BBD = 1994.0562 KHR 1 KHR = 0.0005 BBD
09 jan 2026 1 BBD = 1993.9376 KHR 1 KHR = 0.0005 BBD
10 jan 2026 1 BBD = 2000.4994 KHR 1 KHR = 0.0005 BBD
11 jan 2026 1 BBD = 1993.9463 KHR 1 KHR = 0.0005 BBD
12 jan 2026 1 BBD = 1994.389 KHR 1 KHR = 0.0005 BBD
13 jan 2026 1 BBD = 1997.2084 KHR 1 KHR = 0.0005 BBD
14 jan 2026 1 BBD = 1998.4656 KHR 1 KHR = 0.0005 BBD
15 jan 2026 1 BBD = 1996.5848 KHR 1 KHR = 0.0005 BBD
16 jan 2026 1 BBD = 1998.8894 KHR 1 KHR = 0.0005 BBD
17 jan 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
18 jan 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
19 jan 2026 1 BBD = 1999.5819 KHR 1 KHR = 0.0005 BBD
20 jan 2026 1 BBD = 1999.5 KHR 1 KHR = 0.0005 BBD
21 jan 2026 1 BBD = 1998.1353 KHR 1 KHR = 0.0005 BBD
22 jan 2026 1 BBD = 1998.379 KHR 1 KHR = 0.0005 BBD
23 jan 2026 1 BBD = 1998.7339 KHR 1 KHR = 0.0005 BBD
24 jan 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
25 jan 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
26 jan 2026 1 BBD = 2000.4937 KHR 1 KHR = 0.0005 BBD
27 jan 2026 1 BBD = 1996.4436 KHR 1 KHR = 0.0005 BBD
28 jan 2026 1 BBD = 1995.8764 KHR 1 KHR = 0.0005 BBD
29 jan 2026 1 BBD = 1995.8683 KHR 1 KHR = 0.0005 BBD
30 jan 2026 1 BBD = 1996.4597 KHR 1 KHR = 0.0005 BBD
31 jan 2026 1 BBD = 1981.7851 KHR 1 KHR = 0.0005 BBD

Feb 2026

DatumBBD-KHRKHR-BBD
01 feb 2026 1 BBD = 1996.5093 KHR 1 KHR = 0.0005 BBD
02 feb 2026 1 BBD = 1999.0802 KHR 1 KHR = 0.0005 BBD
03 feb 2026 1 BBD = 2003.327 KHR 1 KHR = 0.0005 BBD
04 feb 2026 1 BBD = 2004.0191 KHR 1 KHR = 0.0005 BBD
05 feb 2026 1 BBD = 2003.8813 KHR 1 KHR = 0.0005 BBD
06 feb 2026 1 BBD = 2003.6218 KHR 1 KHR = 0.0005 BBD
07 feb 2026 1 BBD = 2008.1785 KHR 1 KHR = 0.0005 BBD
08 feb 2026 1 BBD = 2003.6217 KHR 1 KHR = 0.0005 BBD
09 feb 2026 1 BBD = 2002.4431 KHR 1 KHR = 0.0005 BBD
10 feb 2026 1 BBD = 2001.1766 KHR 1 KHR = 0.0005 BBD
11 feb 2026 1 BBD = 2000.4251 KHR 1 KHR = 0.0005 BBD
12 feb 2026 1 BBD = 1997.8948 KHR 1 KHR = 0.0005 BBD
13 feb 2026 1 BBD = 1996.9522 KHR 1 KHR = 0.0005 BBD
14 feb 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
15 feb 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
16 feb 2026 1 BBD = 1995.3959 KHR 1 KHR = 0.0005 BBD
17 feb 2026 1 BBD = 1995.5435 KHR 1 KHR = 0.0005 BBD
18 feb 2026 1 BBD = 1994.4622 KHR 1 KHR = 0.0005 BBD
19 feb 2026 1 BBD = 1994.2684 KHR 1 KHR = 0.0005 BBD
20 feb 2026 1 BBD = 1996.5908 KHR 1 KHR = 0.0005 BBD
21 feb 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
22 feb 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
23 feb 2026 1 BBD = 1996.6333 KHR 1 KHR = 0.0005 BBD
24 feb 2026 1 BBD = 1991.8066 KHR 1 KHR = 0.0005 BBD
25 feb 2026 1 BBD = 1991.44 KHR 1 KHR = 0.0005 BBD
26 feb 2026 1 BBD = 1988.8546 KHR 1 KHR = 0.0005 BBD
27 feb 2026 1 BBD = 1990.5749 KHR 1 KHR = 0.0005 BBD
28 feb 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD

Mar 2026

DatumBBD-KHRKHR-BBD
01 mar 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD
02 mar 2026 1 BBD = 1991.7572 KHR 1 KHR = 0.0005 BBD
03 mar 2026 1 BBD = 1992.4481 KHR 1 KHR = 0.0005 BBD
04 mar 2026 1 BBD = 1992.3955 KHR 1 KHR = 0.0005 BBD
05 mar 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
06 mar 2026 1 BBD = 1992.2875 KHR 1 KHR = 0.0005 BBD
07 mar 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
08 mar 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
09 mar 2026 1 BBD = 1992.6049 KHR 1 KHR = 0.0005 BBD
10 mar 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
11 mar 2026 1 BBD = 2003.3834 KHR 1 KHR = 0.0005 BBD
12 mar 2026 1 BBD = 1992.6698 KHR 1 KHR = 0.0005 BBD
13 mar 2026 1 BBD = 1991.2472 KHR 1 KHR = 0.0005 BBD
14 mar 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
15 mar 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
16 mar 2026 1 BBD = 1990.8483 KHR 1 KHR = 0.0005 BBD
17 mar 2026 1 BBD = 1992.5014 KHR 1 KHR = 0.0005 BBD
18 mar 2026 1 BBD = 1988.2349 KHR 1 KHR = 0.0005 BBD
19 mar 2026 1 BBD = 1990.4153 KHR 1 KHR = 0.0005 BBD
20 mar 2026 1 BBD = 1984.0726 KHR 1 KHR = 0.0005 BBD
21 mar 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
22 mar 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
23 mar 2026 1 BBD = 1989.4825 KHR 1 KHR = 0.0005 BBD
24 mar 2026 1 BBD = 1992.5539 KHR 1 KHR = 0.0005 BBD
25 mar 2026 1 BBD = 1991.2042 KHR 1 KHR = 0.0005 BBD
26 mar 2026 1 BBD = 1988.2728 KHR 1 KHR = 0.0005 BBD
27 mar 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
28 mar 2026 1 BBD = 1991.7368 KHR 1 KHR = 0.0005 BBD
29 mar 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
30 mar 2026 1 BBD = 1988.3321 KHR 1 KHR = 0.0005 BBD
31 mar 2026 1 BBD = 1986.5599 KHR 1 KHR = 0.0005 BBD

Apr 2026

DatumBBD-KHRKHR-BBD
01 apr 2026 1 BBD = 1986.5254 KHR 1 KHR = 0.0005 BBD
02 apr 2026 1 BBD = 1985.5864 KHR 1 KHR = 0.0005 BBD
03 apr 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
04 apr 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
05 apr 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
06 apr 2026 1 BBD = 1985.5265 KHR 1 KHR = 0.0005 BBD
07 apr 2026 1 BBD = 1989.5063 KHR 1 KHR = 0.0005 BBD
08 apr 2026 1 BBD = 1989.272 KHR 1 KHR = 0.0005 BBD
09 apr 2026 1 BBD = 1985.3746 KHR 1 KHR = 0.0005 BBD
10 apr 2026 1 BBD = 1987.385 KHR 1 KHR = 0.0005 BBD
11 apr 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
12 apr 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
13 apr 2026 1 BBD = 1988.3574 KHR 1 KHR = 0.0005 BBD
14 apr 2026 1 BBD = 1992.0036 KHR 1 KHR = 0.0005 BBD
15 apr 2026 1 BBD = 1988.6172 KHR 1 KHR = 0.0005 BBD
16 apr 2026 1 BBD = 1990.6517 KHR 1 KHR = 0.0005 BBD
17 apr 2026 1 BBD = 1986.108 KHR 1 KHR = 0.0005 BBD
18 apr 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
19 apr 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD

BBD-KHR och KHR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats