> BBD-KHR och KHR-BBD växelkurser - 2025

BBD-KHR och KHR-BBD växelkurser - 2025

BBD-KHR och KHR-BBD växelkurser

Se växelkurserna för BBD-KHR KHR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 1987,371 KHR

1 KHR = 0,0005 BBD

1år 2år 3år

BBD till KHRKHR till BBD

Jan 2025

Datum	BBD-KHR	KHR-BBD
01 jan 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 jan 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 jan 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 jan 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 jan 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 jan 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 jan 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 jan 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 jan 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 jan 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 jan 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 jan 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 jan 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 jan 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 jan 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 jan 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 jan 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 jan 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 jan 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 jan 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 jan 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 jan 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Datum	BBD-KHR	KHR-BBD
01 feb 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 feb 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 feb 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 feb 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 feb 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 feb 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 feb 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 feb 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 feb 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 feb 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 feb 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 feb 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 feb 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 feb 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 feb 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 feb 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 feb 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 feb 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 feb 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 feb 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 feb 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 feb 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 feb 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 feb 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 feb 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 feb 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 feb 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 feb 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Datum	BBD-KHR	KHR-BBD
01 mar 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mar 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mar 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mar 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mar 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mar 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mar 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mar 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mar 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mar 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mar 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mar 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mar 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mar 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mar 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mar 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mar 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mar 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mar 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mar 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mar 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mar 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mar 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mar 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mar 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mar 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mar 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mar 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mar 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mar 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Datum	BBD-KHR	KHR-BBD
01 apr 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 apr 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 apr 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 apr 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 apr 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 apr 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 apr 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 apr 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 apr 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 apr 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 apr 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 apr 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 apr 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 apr 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 apr 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 apr 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 apr 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 apr 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 apr 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 apr 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 apr 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 apr 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 apr 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 apr 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 apr 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 apr 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 apr 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 apr 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 apr 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 apr 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Datum	BBD-KHR	KHR-BBD
01 maj 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 maj 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 maj 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 maj 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 maj 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 maj 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 maj 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 maj 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 maj 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 maj 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 maj 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 maj 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 maj 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 maj 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 maj 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 maj 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 maj 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 maj 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 maj 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 maj 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 maj 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 maj 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 maj 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 maj 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 maj 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 maj 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 maj 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 maj 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 maj 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 maj 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 maj 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Datum	BBD-KHR	KHR-BBD
01 jun 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 jun 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 jun 2025	1 BBD = 1980.1465 KHR	1 KHR = 0.0005 BBD

BBD-KHR och KHR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter