> BBD-KGS och KGS-BBD växelkurser - 2025

BBD-KGS och KGS-BBD växelkurser - 2025

BBD-KGS och KGS-BBD växelkurser

Se växelkurserna för BBD-KGS KGS-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 43,2547 KGS

1 KGS = 0,0231 BBD

1år 2år 3år

BBD till KGSKGS till BBD

Jan 2025

Datum	BBD-KGS	KGS-BBD
01 jan 2025	1 BBD = 43.1153 KGS	1 KGS = 0.0232 BBD
02 jan 2025	1 BBD = 43.0841 KGS	1 KGS = 0.0232 BBD
03 jan 2025	1 BBD = 43.078 KGS	1 KGS = 0.0232 BBD
04 jan 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
05 jan 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
06 jan 2025	1 BBD = 43.0476 KGS	1 KGS = 0.0232 BBD
07 jan 2025	1 BBD = 43.0694 KGS	1 KGS = 0.0232 BBD
08 jan 2025	1 BBD = 43.0412 KGS	1 KGS = 0.0232 BBD
09 jan 2025	1 BBD = 43.0925 KGS	1 KGS = 0.0232 BBD
10 jan 2025	1 BBD = 43.0896 KGS	1 KGS = 0.0232 BBD
11 jan 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
12 jan 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
13 jan 2025	1 BBD = 43.2864 KGS	1 KGS = 0.0231 BBD
14 jan 2025	1 BBD = 43.2622 KGS	1 KGS = 0.0231 BBD
15 jan 2025	1 BBD = 43.3172 KGS	1 KGS = 0.0231 BBD
16 jan 2025	1 BBD = 43.2832 KGS	1 KGS = 0.0231 BBD
17 jan 2025	1 BBD = 43.2993 KGS	1 KGS = 0.0231 BBD
18 jan 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
19 jan 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
20 jan 2025	1 BBD = 43.2524 KGS	1 KGS = 0.0231 BBD
21 jan 2025	1 BBD = 43.3095 KGS	1 KGS = 0.0231 BBD
22 jan 2025	1 BBD = 43.5437 KGS	1 KGS = 0.023 BBD
23 jan 2025	1 BBD = 43.2866 KGS	1 KGS = 0.0231 BBD
24 jan 2025	1 BBD = 43.2997 KGS	1 KGS = 0.0231 BBD
25 jan 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
26 jan 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
27 jan 2025	1 BBD = 43.3093 KGS	1 KGS = 0.0231 BBD
28 jan 2025	1 BBD = 43.2749 KGS	1 KGS = 0.0231 BBD
29 jan 2025	1 BBD = 43.2829 KGS	1 KGS = 0.0231 BBD
30 jan 2025	1 BBD = 43.3363 KGS	1 KGS = 0.0231 BBD
31 jan 2025	1 BBD = 43.3274 KGS	1 KGS = 0.0231 BBD

Feb 2025

Datum	BBD-KGS	KGS-BBD
01 feb 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
02 feb 2025	1 BBD = 43.2556 KGS	1 KGS = 0.0231 BBD
03 feb 2025	1 BBD = 43.332 KGS	1 KGS = 0.0231 BBD
04 feb 2025	1 BBD = 43.3148 KGS	1 KGS = 0.0231 BBD
05 feb 2025	1 BBD = 43.2967 KGS	1 KGS = 0.0231 BBD
06 feb 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
07 feb 2025	1 BBD = 43.2868 KGS	1 KGS = 0.0231 BBD
08 feb 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
09 feb 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
10 feb 2025	1 BBD = 43.2735 KGS	1 KGS = 0.0231 BBD
11 feb 2025	1 BBD = 43.3224 KGS	1 KGS = 0.0231 BBD
12 feb 2025	1 BBD = 43.3034 KGS	1 KGS = 0.0231 BBD
13 feb 2025	1 BBD = 43.4148 KGS	1 KGS = 0.023 BBD
14 feb 2025	1 BBD = 43.2944 KGS	1 KGS = 0.0231 BBD
15 feb 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
16 feb 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
17 feb 2025	1 BBD = 43.309 KGS	1 KGS = 0.0231 BBD
18 feb 2025	1 BBD = 43.2771 KGS	1 KGS = 0.0231 BBD
19 feb 2025	1 BBD = 43.3278 KGS	1 KGS = 0.0231 BBD
20 feb 2025	1 BBD = 43.4502 KGS	1 KGS = 0.023 BBD
21 feb 2025	1 BBD = 43.2914 KGS	1 KGS = 0.0231 BBD
22 feb 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
23 feb 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
24 feb 2025	1 BBD = 43.3226 KGS	1 KGS = 0.0231 BBD
25 feb 2025	1 BBD = 43.3447 KGS	1 KGS = 0.0231 BBD
26 feb 2025	1 BBD = 43.4028 KGS	1 KGS = 0.023 BBD
27 feb 2025	1 BBD = 43.3255 KGS	1 KGS = 0.0231 BBD
28 feb 2025	1 BBD = 43.4624 KGS	1 KGS = 0.023 BBD

Mar 2025

Datum	BBD-KGS	KGS-BBD
01 mar 2025	1 BBD = 43.3353 KGS	1 KGS = 0.0231 BBD
02 mar 2025	1 BBD = 43.231 KGS	1 KGS = 0.0231 BBD
03 mar 2025	1 BBD = 43.37 KGS	1 KGS = 0.0231 BBD
04 mar 2025	1 BBD = 43.3087 KGS	1 KGS = 0.0231 BBD
05 mar 2025	1 BBD = 43.3772 KGS	1 KGS = 0.0231 BBD
06 mar 2025	1 BBD = 43.3055 KGS	1 KGS = 0.0231 BBD
07 mar 2025	1 BBD = 43.2902 KGS	1 KGS = 0.0231 BBD
08 mar 2025	1 BBD = 43.3852 KGS	1 KGS = 0.023 BBD
09 mar 2025	1 BBD = 43.2601 KGS	1 KGS = 0.0231 BBD
10 mar 2025	1 BBD = 43.2933 KGS	1 KGS = 0.0231 BBD
11 mar 2025	1 BBD = 43.442 KGS	1 KGS = 0.023 BBD
12 mar 2025	1 BBD = 43.2831 KGS	1 KGS = 0.0231 BBD
13 mar 2025	1 BBD = 43.3167 KGS	1 KGS = 0.0231 BBD
14 mar 2025	1 BBD = 43.4697 KGS	1 KGS = 0.023 BBD
15 mar 2025	1 BBD = 43.4132 KGS	1 KGS = 0.023 BBD
16 mar 2025	1 BBD = 43.413 KGS	1 KGS = 0.023 BBD
17 mar 2025	1 BBD = 43.2713 KGS	1 KGS = 0.0231 BBD
18 mar 2025	1 BBD = 43.4431 KGS	1 KGS = 0.023 BBD
19 mar 2025	1 BBD = 43.4422 KGS	1 KGS = 0.023 BBD
20 mar 2025	1 BBD = 43.4443 KGS	1 KGS = 0.023 BBD
21 mar 2025	1 BBD = 43.4424 KGS	1 KGS = 0.023 BBD
22 mar 2025	1 BBD = 42.6506 KGS	1 KGS = 0.0234 BBD
23 mar 2025	1 BBD = 43.545 KGS	1 KGS = 0.023 BBD
24 mar 2025	1 BBD = 43.4059 KGS	1 KGS = 0.023 BBD
25 mar 2025	1 BBD = 43.4533 KGS	1 KGS = 0.023 BBD
26 mar 2025	1 BBD = 42.7944 KGS	1 KGS = 0.0234 BBD
27 mar 2025	1 BBD = 42.8648 KGS	1 KGS = 0.0233 BBD
28 mar 2025	1 BBD = 42.7954 KGS	1 KGS = 0.0234 BBD
29 mar 2025	1 BBD = 43.3142 KGS	1 KGS = 0.0231 BBD
30 mar 2025	1 BBD = 43.2497 KGS	1 KGS = 0.0231 BBD
31 mar 2025	1 BBD = 42.8445 KGS	1 KGS = 0.0233 BBD

Apr 2025

Datum	BBD-KGS	KGS-BBD
01 apr 2025	1 BBD = 42.8337 KGS	1 KGS = 0.0233 BBD
02 apr 2025	1 BBD = 42.9881 KGS	1 KGS = 0.0233 BBD
03 apr 2025	1 BBD = 42.9401 KGS	1 KGS = 0.0233 BBD
04 apr 2025	1 BBD = 42.977 KGS	1 KGS = 0.0233 BBD

BBD-KGS och KGS-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter