currencystats247.com

CurrencyStats247 > Växelkurser > BBD-KES och KES-BBD växelkurser - 2025

BBD-KES och KES-BBD växelkurser - 2025

BBD-KES och KES-BBD växelkurser

Se växelkurserna för BBD-KES KES-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 64,0693 KES
1 KES = 0,0156 BBD

Jan 2025

DatumBBD-KESKES-BBD
01 jan 2025 1 BBD = 64.014 KES 1 KES = 0.0156 BBD
02 jan 2025 1 BBD = 64.0125 KES 1 KES = 0.0156 BBD
03 jan 2025 1 BBD = 64.0082 KES 1 KES = 0.0156 BBD
04 jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
05 jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
06 jan 2025 1 BBD = 63.9927 KES 1 KES = 0.0156 BBD
07 jan 2025 1 BBD = 64.0149 KES 1 KES = 0.0156 BBD
08 jan 2025 1 BBD = 64.1017 KES 1 KES = 0.0156 BBD
09 jan 2025 1 BBD = 64.1385 KES 1 KES = 0.0156 BBD
10 jan 2025 1 BBD = 64.1096 KES 1 KES = 0.0156 BBD
11 jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
12 jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
13 jan 2025 1 BBD = 64.1256 KES 1 KES = 0.0156 BBD
14 jan 2025 1 BBD = 64.1536 KES 1 KES = 0.0156 BBD
15 jan 2025 1 BBD = 64.1368 KES 1 KES = 0.0156 BBD
16 jan 2025 1 BBD = 64.1405 KES 1 KES = 0.0156 BBD
17 jan 2025 1 BBD = 64.1297 KES 1 KES = 0.0156 BBD
18 jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
19 jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
20 jan 2025 1 BBD = 64.0537 KES 1 KES = 0.0156 BBD
21 jan 2025 1 BBD = 64.0275 KES 1 KES = 0.0156 BBD
22 jan 2025 1 BBD = 64.4064 KES 1 KES = 0.0155 BBD
23 jan 2025 1 BBD = 64.0575 KES 1 KES = 0.0156 BBD
24 jan 2025 1 BBD = 64.0309 KES 1 KES = 0.0156 BBD
25 jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
26 jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
27 jan 2025 1 BBD = 63.9874 KES 1 KES = 0.0156 BBD
28 jan 2025 1 BBD = 63.9344 KES 1 KES = 0.0156 BBD
29 jan 2025 1 BBD = 63.9564 KES 1 KES = 0.0156 BBD
30 jan 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD
31 jan 2025 1 BBD = 63.9615 KES 1 KES = 0.0156 BBD

Feb 2025

DatumBBD-KESKES-BBD
01 feb 2025 1 BBD = 64.0145 KES 1 KES = 0.0156 BBD
02 feb 2025 1 BBD = 63.8902 KES 1 KES = 0.0157 BBD
03 feb 2025 1 BBD = 63.9798 KES 1 KES = 0.0156 BBD
04 feb 2025 1 BBD = 63.9692 KES 1 KES = 0.0156 BBD
05 feb 2025 1 BBD = 63.9278 KES 1 KES = 0.0156 BBD
06 feb 2025 1 BBD = 63.9322 KES 1 KES = 0.0156 BBD
07 feb 2025 1 BBD = 63.9382 KES 1 KES = 0.0156 BBD
08 feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
09 feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
10 feb 2025 1 BBD = 63.9628 KES 1 KES = 0.0156 BBD
11 feb 2025 1 BBD = 63.9656 KES 1 KES = 0.0156 BBD
12 feb 2025 1 BBD = 64.0466 KES 1 KES = 0.0156 BBD
13 feb 2025 1 BBD = 64.0912 KES 1 KES = 0.0156 BBD
14 feb 2025 1 BBD = 64.0483 KES 1 KES = 0.0156 BBD
15 feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
16 feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
17 feb 2025 1 BBD = 64.124 KES 1 KES = 0.0156 BBD
18 feb 2025 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
19 feb 2025 1 BBD = 64.0926 KES 1 KES = 0.0156 BBD
20 feb 2025 1 BBD = 63.9205 KES 1 KES = 0.0156 BBD
21 feb 2025 1 BBD = 64.1472 KES 1 KES = 0.0156 BBD
22 feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
23 feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
24 feb 2025 1 BBD = 64.1196 KES 1 KES = 0.0156 BBD
25 feb 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
26 feb 2025 1 BBD = 64.0768 KES 1 KES = 0.0156 BBD
27 feb 2025 1 BBD = 64.0247 KES 1 KES = 0.0156 BBD
28 feb 2025 1 BBD = 64.0679 KES 1 KES = 0.0156 BBD

Mar 2025

DatumBBD-KESKES-BBD
01 mar 2025 1 BBD = 63.6799 KES 1 KES = 0.0157 BBD
02 mar 2025 1 BBD = 64.0126 KES 1 KES = 0.0156 BBD
03 mar 2025 1 BBD = 64.1735 KES 1 KES = 0.0156 BBD
04 mar 2025 1 BBD = 63.9891 KES 1 KES = 0.0156 BBD
05 mar 2025 1 BBD = 64.0169 KES 1 KES = 0.0156 BBD
06 mar 2025 1 BBD = 63.9758 KES 1 KES = 0.0156 BBD
07 mar 2025 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
08 mar 2025 1 BBD = 63.7375 KES 1 KES = 0.0157 BBD
09 mar 2025 1 BBD = 64.092 KES 1 KES = 0.0156 BBD
10 mar 2025 1 BBD = 64.1069 KES 1 KES = 0.0156 BBD
11 mar 2025 1 BBD = 63.8323 KES 1 KES = 0.0157 BBD
12 mar 2025 1 BBD = 64.0559 KES 1 KES = 0.0156 BBD
13 mar 2025 1 BBD = 64.116 KES 1 KES = 0.0156 BBD
14 mar 2025 1 BBD = 64.1587 KES 1 KES = 0.0156 BBD
15 mar 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
16 mar 2025 1 BBD = 64.3886 KES 1 KES = 0.0155 BBD
17 mar 2025 1 BBD = 64.0695 KES 1 KES = 0.0156 BBD
18 mar 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
19 mar 2025 1 BBD = 64.1221 KES 1 KES = 0.0156 BBD
20 mar 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
21 mar 2025 1 BBD = 64.0891 KES 1 KES = 0.0156 BBD
22 mar 2025 1 BBD = 64.065 KES 1 KES = 0.0156 BBD
23 mar 2025 1 BBD = 64.3429 KES 1 KES = 0.0155 BBD
24 mar 2025 1 BBD = 64.138 KES 1 KES = 0.0156 BBD
25 mar 2025 1 BBD = 64.1234 KES 1 KES = 0.0156 BBD
26 mar 2025 1 BBD = 64.0654 KES 1 KES = 0.0156 BBD
27 mar 2025 1 BBD = 64.0696 KES 1 KES = 0.0156 BBD
28 mar 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
29 mar 2025 1 BBD = 64.6962 KES 1 KES = 0.0155 BBD
30 mar 2025 1 BBD = 64.8406 KES 1 KES = 0.0154 BBD
31 mar 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD

Apr 2025

DatumBBD-KESKES-BBD
01 apr 2025 1 BBD = 63.9959 KES 1 KES = 0.0156 BBD
02 apr 2025 1 BBD = 64.0234 KES 1 KES = 0.0156 BBD
03 apr 2025 1 BBD = 64.0136 KES 1 KES = 0.0156 BBD
04 apr 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD

BBD-KES och KES-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats