> BBD-JPY och JPY-BBD växelkurser - 2025

BBD-JPY och JPY-BBD växelkurser - 2025

BBD-JPY och JPY-BBD växelkurser

Se växelkurserna för BBD-JPY JPY-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 75,4384 JPY

1 JPY = 0,0133 BBD

1år 2år 3år

BBD till JPYJPY till BBD

Jan 2025

Datum	BBD-JPY	JPY-BBD
01 jan 2025	1 BBD = 77.9629 JPY	1 JPY = 0.0128 BBD
02 jan 2025	1 BBD = 77.7777 JPY	1 JPY = 0.0129 BBD
03 jan 2025	1 BBD = 77.7973 JPY	1 JPY = 0.0129 BBD
04 jan 2025	1 BBD = 77.9863 JPY	1 JPY = 0.0128 BBD
05 jan 2025	1 BBD = 78.0369 JPY	1 JPY = 0.0128 BBD
06 jan 2025	1 BBD = 77.5128 JPY	1 JPY = 0.0129 BBD
07 jan 2025	1 BBD = 78.0908 JPY	1 JPY = 0.0128 BBD
08 jan 2025	1 BBD = 78.4171 JPY	1 JPY = 0.0128 BBD
09 jan 2025	1 BBD = 78.1405 JPY	1 JPY = 0.0128 BBD
10 jan 2025	1 BBD = 78.2439 JPY	1 JPY = 0.0128 BBD
11 jan 2025	1 BBD = 77.7645 JPY	1 JPY = 0.0129 BBD
12 jan 2025	1 BBD = 77.7877 JPY	1 JPY = 0.0129 BBD
13 jan 2025	1 BBD = 77.7828 JPY	1 JPY = 0.0129 BBD
14 jan 2025	1 BBD = 78.1077 JPY	1 JPY = 0.0128 BBD
15 jan 2025	1 BBD = 77.7099 JPY	1 JPY = 0.0129 BBD
16 jan 2025	1 BBD = 77.2287 JPY	1 JPY = 0.0129 BBD
17 jan 2025	1 BBD = 77.0531 JPY	1 JPY = 0.013 BBD
18 jan 2025	1 BBD = 77.4173 JPY	1 JPY = 0.0129 BBD
19 jan 2025	1 BBD = 77.4064 JPY	1 JPY = 0.0129 BBD
20 jan 2025	1 BBD = 77.1963 JPY	1 JPY = 0.013 BBD
21 jan 2025	1 BBD = 77.1514 JPY	1 JPY = 0.013 BBD
22 jan 2025	1 BBD = 77.6612 JPY	1 JPY = 0.0129 BBD
23 jan 2025	1 BBD = 77.3632 JPY	1 JPY = 0.0129 BBD
24 jan 2025	1 BBD = 77.4079 JPY	1 JPY = 0.0129 BBD
25 jan 2025	1 BBD = 77.4044 JPY	1 JPY = 0.0129 BBD
26 jan 2025	1 BBD = 77.4061 JPY	1 JPY = 0.0129 BBD
27 jan 2025	1 BBD = 76.3576 JPY	1 JPY = 0.0131 BBD
28 jan 2025	1 BBD = 76.8698 JPY	1 JPY = 0.013 BBD
29 jan 2025	1 BBD = 76.9093 JPY	1 JPY = 0.013 BBD
30 jan 2025	1 BBD = 76.4115 JPY	1 JPY = 0.0131 BBD
31 jan 2025	1 BBD = 76.7019 JPY	1 JPY = 0.013 BBD

Feb 2025

Datum	BBD-JPY	JPY-BBD
01 feb 2025	1 BBD = 76.8969 JPY	1 JPY = 0.013 BBD
02 feb 2025	1 BBD = 76.7703 JPY	1 JPY = 0.013 BBD
03 feb 2025	1 BBD = 76.5478 JPY	1 JPY = 0.0131 BBD
04 feb 2025	1 BBD = 76.9023 JPY	1 JPY = 0.013 BBD
05 feb 2025	1 BBD = 75.7234 JPY	1 JPY = 0.0132 BBD
06 feb 2025	1 BBD = 75.4336 JPY	1 JPY = 0.0133 BBD
07 feb 2025	1 BBD = 75.3186 JPY	1 JPY = 0.0133 BBD
08 feb 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
09 feb 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
10 feb 2025	1 BBD = 75.2422 JPY	1 JPY = 0.0133 BBD
11 feb 2025	1 BBD = 75.4533 JPY	1 JPY = 0.0133 BBD
12 feb 2025	1 BBD = 76.0607 JPY	1 JPY = 0.0131 BBD
13 feb 2025	1 BBD = 76.3599 JPY	1 JPY = 0.0131 BBD
14 feb 2025	1 BBD = 75.6485 JPY	1 JPY = 0.0132 BBD
15 feb 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
16 feb 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
17 feb 2025	1 BBD = 75.0013 JPY	1 JPY = 0.0133 BBD
18 feb 2025	1 BBD = 75.0833 JPY	1 JPY = 0.0133 BBD
19 feb 2025	1 BBD = 75.2484 JPY	1 JPY = 0.0133 BBD
20 feb 2025	1 BBD = 74.3287 JPY	1 JPY = 0.0135 BBD
21 feb 2025	1 BBD = 74.4374 JPY	1 JPY = 0.0134 BBD
22 feb 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
23 feb 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
24 feb 2025	1 BBD = 74.2145 JPY	1 JPY = 0.0135 BBD
25 feb 2025	1 BBD = 74.1664 JPY	1 JPY = 0.0135 BBD
26 feb 2025	1 BBD = 74.0381 JPY	1 JPY = 0.0135 BBD
27 feb 2025	1 BBD = 74.1691 JPY	1 JPY = 0.0135 BBD
28 feb 2025	1 BBD = 74.7055 JPY	1 JPY = 0.0134 BBD

Mar 2025

Datum	BBD-JPY	JPY-BBD
01 mar 2025	1 BBD = 74.6391 JPY	1 JPY = 0.0134 BBD
02 mar 2025	1 BBD = 74.4646 JPY	1 JPY = 0.0134 BBD
03 mar 2025	1 BBD = 74.9665 JPY	1 JPY = 0.0133 BBD
04 mar 2025	1 BBD = 73.352 JPY	1 JPY = 0.0136 BBD
05 mar 2025	1 BBD = 74.0428 JPY	1 JPY = 0.0135 BBD
06 mar 2025	1 BBD = 73.0427 JPY	1 JPY = 0.0137 BBD
07 mar 2025	1 BBD = 73.1582 JPY	1 JPY = 0.0137 BBD
08 mar 2025	1 BBD = 73.2378 JPY	1 JPY = 0.0137 BBD
09 mar 2025	1 BBD = 73.2352 JPY	1 JPY = 0.0137 BBD
10 mar 2025	1 BBD = 72.7639 JPY	1 JPY = 0.0137 BBD
11 mar 2025	1 BBD = 73.0642 JPY	1 JPY = 0.0137 BBD
12 mar 2025	1 BBD = 73.6541 JPY	1 JPY = 0.0136 BBD
13 mar 2025	1 BBD = 73.2902 JPY	1 JPY = 0.0136 BBD
14 mar 2025	1 BBD = 73.7041 JPY	1 JPY = 0.0136 BBD
15 mar 2025	1 BBD = 73.7922 JPY	1 JPY = 0.0136 BBD
16 mar 2025	1 BBD = 73.7862 JPY	1 JPY = 0.0136 BBD
17 mar 2025	1 BBD = 73.6925 JPY	1 JPY = 0.0136 BBD
18 mar 2025	1 BBD = 74.2608 JPY	1 JPY = 0.0135 BBD
19 mar 2025	1 BBD = 74.1705 JPY	1 JPY = 0.0135 BBD
20 mar 2025	1 BBD = 73.609 JPY	1 JPY = 0.0136 BBD
21 mar 2025	1 BBD = 73.6207 JPY	1 JPY = 0.0136 BBD
22 mar 2025	1 BBD = 74.1476 JPY	1 JPY = 0.0135 BBD
23 mar 2025	1 BBD = 74.1295 JPY	1 JPY = 0.0135 BBD
24 mar 2025	1 BBD = 74.1395 JPY	1 JPY = 0.0135 BBD
25 mar 2025	1 BBD = 74.3759 JPY	1 JPY = 0.0134 BBD
26 mar 2025	1 BBD = 74.4173 JPY	1 JPY = 0.0134 BBD
27 mar 2025	1 BBD = 74.7146 JPY	1 JPY = 0.0134 BBD
28 mar 2025	1 BBD = 74.6283 JPY	1 JPY = 0.0134 BBD
29 mar 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
30 mar 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
31 mar 2025	1 BBD = 73.967 JPY	1 JPY = 0.0135 BBD

Apr 2025

Datum	BBD-JPY	JPY-BBD
01 apr 2025	1 BBD = 73.8503 JPY	1 JPY = 0.0135 BBD
02 apr 2025	1 BBD = 73.9249 JPY	1 JPY = 0.0135 BBD
03 apr 2025	1 BBD = 72.4449 JPY	1 JPY = 0.0138 BBD
04 apr 2025	1 BBD = 72.0598 JPY	1 JPY = 0.0139 BBD
05 apr 2025	1 BBD = 73.0662 JPY	1 JPY = 0.0137 BBD

BBD-JPY och JPY-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter