> BBD-HTG och HTG-BBD växelkurser - 2025

BBD-HTG och HTG-BBD växelkurser - 2025

BBD-HTG och HTG-BBD växelkurser

Se växelkurserna för BBD-HTG HTG-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 64,9275 HTG

1 HTG = 0,0154 BBD

1år 2år 3år

BBD till HTGHTG till BBD

Jan 2025

Datum	BBD-HTG	HTG-BBD
01 jan 2025	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
02 jan 2025	1 BBD = 64.6918 HTG	1 HTG = 0.0155 BBD
03 jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
04 jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
05 jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
06 jan 2025	1 BBD = 64.6866 HTG	1 HTG = 0.0155 BBD
07 jan 2025	1 BBD = 64.6432 HTG	1 HTG = 0.0155 BBD
08 jan 2025	1 BBD = 64.6146 HTG	1 HTG = 0.0155 BBD
09 jan 2025	1 BBD = 64.6618 HTG	1 HTG = 0.0155 BBD
10 jan 2025	1 BBD = 64.7013 HTG	1 HTG = 0.0155 BBD
11 jan 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
12 jan 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
13 jan 2025	1 BBD = 64.6573 HTG	1 HTG = 0.0155 BBD
14 jan 2025	1 BBD = 64.659 HTG	1 HTG = 0.0155 BBD
15 jan 2025	1 BBD = 64.6858 HTG	1 HTG = 0.0155 BBD
16 jan 2025	1 BBD = 64.6821 HTG	1 HTG = 0.0155 BBD
17 jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
18 jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
19 jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
20 jan 2025	1 BBD = 64.6555 HTG	1 HTG = 0.0155 BBD
21 jan 2025	1 BBD = 64.649 HTG	1 HTG = 0.0155 BBD
22 jan 2025	1 BBD = 64.6496 HTG	1 HTG = 0.0155 BBD
23 jan 2025	1 BBD = 64.7268 HTG	1 HTG = 0.0154 BBD
24 jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
25 jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
26 jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
27 jan 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
28 jan 2025	1 BBD = 64.7154 HTG	1 HTG = 0.0155 BBD
29 jan 2025	1 BBD = 64.7319 HTG	1 HTG = 0.0154 BBD
30 jan 2025	1 BBD = 64.7718 HTG	1 HTG = 0.0154 BBD
31 jan 2025	1 BBD = 64.7837 HTG	1 HTG = 0.0154 BBD

Feb 2025

Datum	BBD-HTG	HTG-BBD
01 feb 2025	1 BBD = 64.7838 HTG	1 HTG = 0.0154 BBD
02 feb 2025	1 BBD = 64.7828 HTG	1 HTG = 0.0154 BBD
03 feb 2025	1 BBD = 64.7842 HTG	1 HTG = 0.0154 BBD
04 feb 2025	1 BBD = 64.7833 HTG	1 HTG = 0.0154 BBD
05 feb 2025	1 BBD = 64.785 HTG	1 HTG = 0.0154 BBD
06 feb 2025	1 BBD = 64.7829 HTG	1 HTG = 0.0154 BBD
07 feb 2025	1 BBD = 64.7892 HTG	1 HTG = 0.0154 BBD
08 feb 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
09 feb 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
10 feb 2025	1 BBD = 64.7824 HTG	1 HTG = 0.0154 BBD
11 feb 2025	1 BBD = 64.8667 HTG	1 HTG = 0.0154 BBD
12 feb 2025	1 BBD = 64.8671 HTG	1 HTG = 0.0154 BBD
13 feb 2025	1 BBD = 64.8739 HTG	1 HTG = 0.0154 BBD
14 feb 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
15 feb 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
16 feb 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
17 feb 2025	1 BBD = 64.7562 HTG	1 HTG = 0.0154 BBD
18 feb 2025	1 BBD = 64.755 HTG	1 HTG = 0.0154 BBD
19 feb 2025	1 BBD = 64.9273 HTG	1 HTG = 0.0154 BBD
20 feb 2025	1 BBD = 64.8215 HTG	1 HTG = 0.0154 BBD
21 feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
22 feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
23 feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
24 feb 2025	1 BBD = 64.9666 HTG	1 HTG = 0.0154 BBD
25 feb 2025	1 BBD = 65.4988 HTG	1 HTG = 0.0153 BBD
26 feb 2025	1 BBD = 65.2687 HTG	1 HTG = 0.0153 BBD
27 feb 2025	1 BBD = 64.8071 HTG	1 HTG = 0.0154 BBD
28 feb 2025	1 BBD = 65.0814 HTG	1 HTG = 0.0154 BBD

Mar 2025

Datum	BBD-HTG	HTG-BBD
01 mar 2025	1 BBD = 65.0574 HTG	1 HTG = 0.0154 BBD
02 mar 2025	1 BBD = 65.7388 HTG	1 HTG = 0.0152 BBD
03 mar 2025	1 BBD = 65.7503 HTG	1 HTG = 0.0152 BBD
04 mar 2025	1 BBD = 64.999 HTG	1 HTG = 0.0154 BBD
05 mar 2025	1 BBD = 65.0295 HTG	1 HTG = 0.0154 BBD
06 mar 2025	1 BBD = 65.031 HTG	1 HTG = 0.0154 BBD
07 mar 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
08 mar 2025	1 BBD = 64.9749 HTG	1 HTG = 0.0154 BBD
09 mar 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
10 mar 2025	1 BBD = 65.8588 HTG	1 HTG = 0.0152 BBD
11 mar 2025	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
12 mar 2025	1 BBD = 64.9568 HTG	1 HTG = 0.0154 BBD
13 mar 2025	1 BBD = 64.9553 HTG	1 HTG = 0.0154 BBD
14 mar 2025	1 BBD = 65.0419 HTG	1 HTG = 0.0154 BBD
15 mar 2025	1 BBD = 64.9532 HTG	1 HTG = 0.0154 BBD
16 mar 2025	1 BBD = 66.0637 HTG	1 HTG = 0.0151 BBD
17 mar 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
18 mar 2025	1 BBD = 65.0232 HTG	1 HTG = 0.0154 BBD
19 mar 2025	1 BBD = 65.0006 HTG	1 HTG = 0.0154 BBD
20 mar 2025	1 BBD = 65.0844 HTG	1 HTG = 0.0154 BBD
21 mar 2025	1 BBD = 65.0098 HTG	1 HTG = 0.0154 BBD
22 mar 2025	1 BBD = 64.9094 HTG	1 HTG = 0.0154 BBD
23 mar 2025	1 BBD = 66.0705 HTG	1 HTG = 0.0151 BBD
24 mar 2025	1 BBD = 65.8625 HTG	1 HTG = 0.0152 BBD
25 mar 2025	1 BBD = 64.9674 HTG	1 HTG = 0.0154 BBD
26 mar 2025	1 BBD = 64.8525 HTG	1 HTG = 0.0154 BBD
27 mar 2025	1 BBD = 64.8852 HTG	1 HTG = 0.0154 BBD
28 mar 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD
29 mar 2025	1 BBD = 65.6452 HTG	1 HTG = 0.0152 BBD
30 mar 2025	1 BBD = 66.6156 HTG	1 HTG = 0.015 BBD
31 mar 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD

Apr 2025

Datum	BBD-HTG	HTG-BBD
01 apr 2025	1 BBD = 64.6562 HTG	1 HTG = 0.0155 BBD
02 apr 2025	1 BBD = 64.9064 HTG	1 HTG = 0.0154 BBD
03 apr 2025	1 BBD = 64.3841 HTG	1 HTG = 0.0155 BBD
04 apr 2025	1 BBD = 64.8019 HTG	1 HTG = 0.0154 BBD
05 apr 2025	1 BBD = 64.8028 HTG	1 HTG = 0.0154 BBD

BBD-HTG och HTG-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter