currencystats247.com

CurrencyStats247 > Växelkurser > BBD-HNL och HNL-BBD växelkurser - 2026

BBD-HNL och HNL-BBD växelkurser - 2026

BBD-HNL och HNL-BBD växelkurser

Se växelkurserna för BBD-HNL HNL-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 13,1352 HNL
1 HNL = 0,0761 BBD

Jan 2026

DatumBBD-HNLHNL-BBD
01 jan 2026 1 BBD = 13.0896 HNL 1 HNL = 0.0764 BBD
02 jan 2026 1 BBD = 13.0897 HNL 1 HNL = 0.0764 BBD
03 jan 2026 1 BBD = 13.0897 HNL 1 HNL = 0.0764 BBD
04 jan 2026 1 BBD = 13.0897 HNL 1 HNL = 0.0764 BBD
05 jan 2026 1 BBD = 13.0878 HNL 1 HNL = 0.0764 BBD
06 jan 2026 1 BBD = 13.0876 HNL 1 HNL = 0.0764 BBD
07 jan 2026 1 BBD = 13.0875 HNL 1 HNL = 0.0764 BBD
08 jan 2026 1 BBD = 13.0884 HNL 1 HNL = 0.0764 BBD
09 jan 2026 1 BBD = 13.0933 HNL 1 HNL = 0.0764 BBD
10 jan 2026 1 BBD = 13.1373 HNL 1 HNL = 0.0761 BBD
11 jan 2026 1 BBD = 13.0935 HNL 1 HNL = 0.0764 BBD
12 jan 2026 1 BBD = 13.0933 HNL 1 HNL = 0.0764 BBD
13 jan 2026 1 BBD = 13.0976 HNL 1 HNL = 0.0763 BBD
14 jan 2026 1 BBD = 13.0956 HNL 1 HNL = 0.0764 BBD
15 jan 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
16 jan 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
17 jan 2026 1 BBD = 13.094 HNL 1 HNL = 0.0764 BBD
18 jan 2026 1 BBD = 13.094 HNL 1 HNL = 0.0764 BBD
19 jan 2026 1 BBD = 13.0939 HNL 1 HNL = 0.0764 BBD
20 jan 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
21 jan 2026 1 BBD = 13.0941 HNL 1 HNL = 0.0764 BBD
22 jan 2026 1 BBD = 13.0961 HNL 1 HNL = 0.0764 BBD
23 jan 2026 1 BBD = 13.0969 HNL 1 HNL = 0.0764 BBD
24 jan 2026 1 BBD = 13.0969 HNL 1 HNL = 0.0764 BBD
25 jan 2026 1 BBD = 13.0969 HNL 1 HNL = 0.0764 BBD
26 jan 2026 1 BBD = 13.0956 HNL 1 HNL = 0.0764 BBD
27 jan 2026 1 BBD = 13.1029 HNL 1 HNL = 0.0763 BBD
28 jan 2026 1 BBD = 13.1027 HNL 1 HNL = 0.0763 BBD
29 jan 2026 1 BBD = 13.1026 HNL 1 HNL = 0.0763 BBD
30 jan 2026 1 BBD = 13.1047 HNL 1 HNL = 0.0763 BBD
31 jan 2026 1 BBD = 13.0364 HNL 1 HNL = 0.0767 BBD

Feb 2026

DatumBBD-HNLHNL-BBD
01 feb 2026 1 BBD = 13.1047 HNL 1 HNL = 0.0763 BBD
02 feb 2026 1 BBD = 13.1062 HNL 1 HNL = 0.0763 BBD
03 feb 2026 1 BBD = 13.1177 HNL 1 HNL = 0.0762 BBD
04 feb 2026 1 BBD = 13.1176 HNL 1 HNL = 0.0762 BBD
05 feb 2026 1 BBD = 13.1148 HNL 1 HNL = 0.0762 BBD
06 feb 2026 1 BBD = 13.1149 HNL 1 HNL = 0.0762 BBD
07 feb 2026 1 BBD = 13.1729 HNL 1 HNL = 0.0759 BBD
08 feb 2026 1 BBD = 13.1149 HNL 1 HNL = 0.0762 BBD
09 feb 2026 1 BBD = 13.1151 HNL 1 HNL = 0.0762 BBD
10 feb 2026 1 BBD = 13.1203 HNL 1 HNL = 0.0762 BBD
11 feb 2026 1 BBD = 13.1203 HNL 1 HNL = 0.0762 BBD
12 feb 2026 1 BBD = 13.1208 HNL 1 HNL = 0.0762 BBD
13 feb 2026 1 BBD = 13.1176 HNL 1 HNL = 0.0762 BBD
14 feb 2026 1 BBD = 13.1181 HNL 1 HNL = 0.0762 BBD
15 feb 2026 1 BBD = 13.1181 HNL 1 HNL = 0.0762 BBD
16 feb 2026 1 BBD = 13.1214 HNL 1 HNL = 0.0762 BBD
17 feb 2026 1 BBD = 13.1435 HNL 1 HNL = 0.0761 BBD
18 feb 2026 1 BBD = 13.1322 HNL 1 HNL = 0.0761 BBD
19 feb 2026 1 BBD = 13.1353 HNL 1 HNL = 0.0761 BBD
20 feb 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
21 feb 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
22 feb 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
23 feb 2026 1 BBD = 13.1354 HNL 1 HNL = 0.0761 BBD
24 feb 2026 1 BBD = 13.1346 HNL 1 HNL = 0.0761 BBD
25 feb 2026 1 BBD = 13.1359 HNL 1 HNL = 0.0761 BBD
26 feb 2026 1 BBD = 13.1387 HNL 1 HNL = 0.0761 BBD
27 feb 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD
28 feb 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD

Mar 2026

DatumBBD-HNLHNL-BBD
01 mar 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD
02 mar 2026 1 BBD = 13.1388 HNL 1 HNL = 0.0761 BBD
03 mar 2026 1 BBD = 13.1406 HNL 1 HNL = 0.0761 BBD
04 mar 2026 1 BBD = 13.1399 HNL 1 HNL = 0.0761 BBD
05 mar 2026 1 BBD = 13.1426 HNL 1 HNL = 0.0761 BBD
06 mar 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
07 mar 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
08 mar 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
09 mar 2026 1 BBD = 13.1418 HNL 1 HNL = 0.0761 BBD
10 mar 2026 1 BBD = 13.1413 HNL 1 HNL = 0.0761 BBD
11 mar 2026 1 BBD = 13.2117 HNL 1 HNL = 0.0757 BBD
12 mar 2026 1 BBD = 13.1425 HNL 1 HNL = 0.0761 BBD
13 mar 2026 1 BBD = 13.1444 HNL 1 HNL = 0.0761 BBD
14 mar 2026 1 BBD = 13.1426 HNL 1 HNL = 0.0761 BBD
15 mar 2026 1 BBD = 13.1426 HNL 1 HNL = 0.0761 BBD
16 mar 2026 1 BBD = 13.144 HNL 1 HNL = 0.0761 BBD
17 mar 2026 1 BBD = 13.141 HNL 1 HNL = 0.0761 BBD
18 mar 2026 1 BBD = 13.1407 HNL 1 HNL = 0.0761 BBD
19 mar 2026 1 BBD = 13.1415 HNL 1 HNL = 0.0761 BBD
20 mar 2026 1 BBD = 13.142 HNL 1 HNL = 0.0761 BBD
21 mar 2026 1 BBD = 13.1421 HNL 1 HNL = 0.0761 BBD
22 mar 2026 1 BBD = 13.1421 HNL 1 HNL = 0.0761 BBD
23 mar 2026 1 BBD = 13.1417 HNL 1 HNL = 0.0761 BBD
24 mar 2026 1 BBD = 13.1475 HNL 1 HNL = 0.0761 BBD
25 mar 2026 1 BBD = 13.1477 HNL 1 HNL = 0.0761 BBD
26 mar 2026 1 BBD = 13.1838 HNL 1 HNL = 0.0759 BBD
27 mar 2026 1 BBD = 13.1824 HNL 1 HNL = 0.0759 BBD
28 mar 2026 1 BBD = 13.1609 HNL 1 HNL = 0.076 BBD
29 mar 2026 1 BBD = 13.1823 HNL 1 HNL = 0.0759 BBD
30 mar 2026 1 BBD = 13.1828 HNL 1 HNL = 0.0759 BBD
31 mar 2026 1 BBD = 13.1858 HNL 1 HNL = 0.0758 BBD

Apr 2026

DatumBBD-HNLHNL-BBD
01 apr 2026 1 BBD = 13.1893 HNL 1 HNL = 0.0758 BBD
02 apr 2026 1 BBD = 13.1892 HNL 1 HNL = 0.0758 BBD
03 apr 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
04 apr 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
05 apr 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
06 apr 2026 1 BBD = 13.1888 HNL 1 HNL = 0.0758 BBD
07 apr 2026 1 BBD = 13.1839 HNL 1 HNL = 0.0759 BBD
08 apr 2026 1 BBD = 13.1862 HNL 1 HNL = 0.0758 BBD
09 apr 2026 1 BBD = 13.185 HNL 1 HNL = 0.0758 BBD
10 apr 2026 1 BBD = 13.1864 HNL 1 HNL = 0.0758 BBD
11 apr 2026 1 BBD = 13.1864 HNL 1 HNL = 0.0758 BBD
12 apr 2026 1 BBD = 13.1864 HNL 1 HNL = 0.0758 BBD
13 apr 2026 1 BBD = 13.1883 HNL 1 HNL = 0.0758 BBD
14 apr 2026 1 BBD = 13.1874 HNL 1 HNL = 0.0758 BBD
15 apr 2026 1 BBD = 13.1872 HNL 1 HNL = 0.0758 BBD
16 apr 2026 1 BBD = 13.1898 HNL 1 HNL = 0.0758 BBD
17 apr 2026 1 BBD = 13.1922 HNL 1 HNL = 0.0758 BBD
18 apr 2026 1 BBD = 13.1922 HNL 1 HNL = 0.0758 BBD
19 apr 2026 1 BBD = 13.1922 HNL 1 HNL = 0.0758 BBD

BBD-HNL och HNL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats