currencystats247.com

CurrencyStats247 > Växelkurser > BBD-HKD och HKD-BBD växelkurser - 2026

BBD-HKD och HKD-BBD växelkurser - 2026

BBD-HKD och HKD-BBD växelkurser

Se växelkurserna för BBD-HKD HKD-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 3,8829 HKD
1 HKD = 0,2575 BBD

Jan 2026

DatumBBD-HKDHKD-BBD
01 jan 2026 1 BBD = 3.8619 HKD 1 HKD = 0.2589 BBD
02 jan 2026 1 BBD = 3.8692 HKD 1 HKD = 0.2585 BBD
03 jan 2026 1 BBD = 3.8707 HKD 1 HKD = 0.2584 BBD
04 jan 2026 1 BBD = 3.8707 HKD 1 HKD = 0.2584 BBD
05 jan 2026 1 BBD = 3.8661 HKD 1 HKD = 0.2587 BBD
06 jan 2026 1 BBD = 3.8682 HKD 1 HKD = 0.2585 BBD
07 jan 2026 1 BBD = 3.8639 HKD 1 HKD = 0.2588 BBD
08 jan 2026 1 BBD = 3.8676 HKD 1 HKD = 0.2586 BBD
09 jan 2026 1 BBD = 3.8701 HKD 1 HKD = 0.2584 BBD
10 jan 2026 1 BBD = 3.8696 HKD 1 HKD = 0.2584 BBD
11 jan 2026 1 BBD = 3.8672 HKD 1 HKD = 0.2586 BBD
12 jan 2026 1 BBD = 3.8726 HKD 1 HKD = 0.2582 BBD
13 jan 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
14 jan 2026 1 BBD = 3.8713 HKD 1 HKD = 0.2583 BBD
15 jan 2026 1 BBD = 3.8734 HKD 1 HKD = 0.2582 BBD
16 jan 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
17 jan 2026 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
18 jan 2026 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
19 jan 2026 1 BBD = 3.8725 HKD 1 HKD = 0.2582 BBD
20 jan 2026 1 BBD = 3.8736 HKD 1 HKD = 0.2582 BBD
21 jan 2026 1 BBD = 3.8737 HKD 1 HKD = 0.2582 BBD
22 jan 2026 1 BBD = 3.8725 HKD 1 HKD = 0.2582 BBD
23 jan 2026 1 BBD = 3.873 HKD 1 HKD = 0.2582 BBD
24 jan 2026 1 BBD = 3.9016 HKD 1 HKD = 0.2563 BBD
25 jan 2026 1 BBD = 3.9016 HKD 1 HKD = 0.2563 BBD
26 jan 2026 1 BBD = 3.871 HKD 1 HKD = 0.2583 BBD
27 jan 2026 1 BBD = 3.8779 HKD 1 HKD = 0.2579 BBD
28 jan 2026 1 BBD = 3.8755 HKD 1 HKD = 0.258 BBD
29 jan 2026 1 BBD = 3.8729 HKD 1 HKD = 0.2582 BBD
30 jan 2026 1 BBD = 3.8761 HKD 1 HKD = 0.258 BBD
31 jan 2026 1 BBD = 3.8478 HKD 1 HKD = 0.2599 BBD

Feb 2026

DatumBBD-HKDHKD-BBD
01 feb 2026 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
02 feb 2026 1 BBD = 3.8736 HKD 1 HKD = 0.2582 BBD
03 feb 2026 1 BBD = 3.8813 HKD 1 HKD = 0.2576 BBD
04 feb 2026 1 BBD = 3.8805 HKD 1 HKD = 0.2577 BBD
05 feb 2026 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
06 feb 2026 1 BBD = 3.8793 HKD 1 HKD = 0.2578 BBD
07 feb 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
08 feb 2026 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
09 feb 2026 1 BBD = 3.8826 HKD 1 HKD = 0.2576 BBD
10 feb 2026 1 BBD = 3.8826 HKD 1 HKD = 0.2576 BBD
11 feb 2026 1 BBD = 3.8803 HKD 1 HKD = 0.2577 BBD
12 feb 2026 1 BBD = 3.8797 HKD 1 HKD = 0.2578 BBD
13 feb 2026 1 BBD = 3.8807 HKD 1 HKD = 0.2577 BBD
14 feb 2026 1 BBD = 3.8858 HKD 1 HKD = 0.2573 BBD
15 feb 2026 1 BBD = 3.8858 HKD 1 HKD = 0.2573 BBD
16 feb 2026 1 BBD = 3.8793 HKD 1 HKD = 0.2578 BBD
17 feb 2026 1 BBD = 3.8804 HKD 1 HKD = 0.2577 BBD
18 feb 2026 1 BBD = 3.8814 HKD 1 HKD = 0.2576 BBD
19 feb 2026 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
20 feb 2026 1 BBD = 3.8798 HKD 1 HKD = 0.2577 BBD
21 feb 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
22 feb 2026 1 BBD = 3.8893 HKD 1 HKD = 0.2571 BBD
23 feb 2026 1 BBD = 3.8871 HKD 1 HKD = 0.2573 BBD
24 feb 2026 1 BBD = 3.8823 HKD 1 HKD = 0.2576 BBD
25 feb 2026 1 BBD = 3.8851 HKD 1 HKD = 0.2574 BBD
26 feb 2026 1 BBD = 3.8843 HKD 1 HKD = 0.2574 BBD
27 feb 2026 1 BBD = 3.8862 HKD 1 HKD = 0.2573 BBD
28 feb 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD

Mar 2026

DatumBBD-HKDHKD-BBD
01 mar 2026 1 BBD = 3.8905 HKD 1 HKD = 0.257 BBD
02 mar 2026 1 BBD = 3.8795 HKD 1 HKD = 0.2578 BBD
03 mar 2026 1 BBD = 3.8757 HKD 1 HKD = 0.258 BBD
04 mar 2026 1 BBD = 3.8846 HKD 1 HKD = 0.2574 BBD
05 mar 2026 1 BBD = 3.8837 HKD 1 HKD = 0.2575 BBD
06 mar 2026 1 BBD = 3.882 HKD 1 HKD = 0.2576 BBD
07 mar 2026 1 BBD = 3.9045 HKD 1 HKD = 0.2561 BBD
08 mar 2026 1 BBD = 3.9045 HKD 1 HKD = 0.2561 BBD
09 mar 2026 1 BBD = 3.8803 HKD 1 HKD = 0.2577 BBD
10 mar 2026 1 BBD = 3.8815 HKD 1 HKD = 0.2576 BBD
11 mar 2026 1 BBD = 3.9072 HKD 1 HKD = 0.2559 BBD
12 mar 2026 1 BBD = 3.8822 HKD 1 HKD = 0.2576 BBD
13 mar 2026 1 BBD = 3.8852 HKD 1 HKD = 0.2574 BBD
14 mar 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
15 mar 2026 1 BBD = 3.8881 HKD 1 HKD = 0.2572 BBD
16 mar 2026 1 BBD = 3.8887 HKD 1 HKD = 0.2572 BBD
17 mar 2026 1 BBD = 3.8939 HKD 1 HKD = 0.2568 BBD
18 mar 2026 1 BBD = 3.8861 HKD 1 HKD = 0.2573 BBD
19 mar 2026 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
20 mar 2026 1 BBD = 3.8917 HKD 1 HKD = 0.257 BBD
21 mar 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
22 mar 2026 1 BBD = 3.8969 HKD 1 HKD = 0.2566 BBD
23 mar 2026 1 BBD = 3.8946 HKD 1 HKD = 0.2568 BBD
24 mar 2026 1 BBD = 3.8846 HKD 1 HKD = 0.2574 BBD
25 mar 2026 1 BBD = 3.8798 HKD 1 HKD = 0.2577 BBD
26 mar 2026 1 BBD = 3.8871 HKD 1 HKD = 0.2573 BBD
27 mar 2026 1 BBD = 3.889 HKD 1 HKD = 0.2571 BBD
28 mar 2026 1 BBD = 3.8852 HKD 1 HKD = 0.2574 BBD
29 mar 2026 1 BBD = 3.8984 HKD 1 HKD = 0.2565 BBD
30 mar 2026 1 BBD = 3.89 HKD 1 HKD = 0.2571 BBD
31 mar 2026 1 BBD = 3.894 HKD 1 HKD = 0.2568 BBD

Apr 2026

DatumBBD-HKDHKD-BBD
01 apr 2026 1 BBD = 3.8921 HKD 1 HKD = 0.2569 BBD
02 apr 2026 1 BBD = 3.8906 HKD 1 HKD = 0.257 BBD
03 apr 2026 1 BBD = 3.8997 HKD 1 HKD = 0.2564 BBD
04 apr 2026 1 BBD = 3.9001 HKD 1 HKD = 0.2564 BBD
05 apr 2026 1 BBD = 3.9001 HKD 1 HKD = 0.2564 BBD
06 apr 2026 1 BBD = 3.8997 HKD 1 HKD = 0.2564 BBD
07 apr 2026 1 BBD = 3.8899 HKD 1 HKD = 0.2571 BBD
08 apr 2026 1 BBD = 3.8913 HKD 1 HKD = 0.257 BBD
09 apr 2026 1 BBD = 3.892 HKD 1 HKD = 0.2569 BBD
10 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.2571 BBD
11 apr 2026 1 BBD = 3.8944 HKD 1 HKD = 0.2568 BBD
12 apr 2026 1 BBD = 3.8946 HKD 1 HKD = 0.2568 BBD
13 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.257 BBD
14 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.2571 BBD
15 apr 2026 1 BBD = 3.8903 HKD 1 HKD = 0.257 BBD
16 apr 2026 1 BBD = 3.8873 HKD 1 HKD = 0.2572 BBD
17 apr 2026 1 BBD = 3.889 HKD 1 HKD = 0.2571 BBD
18 apr 2026 1 BBD = 3.8855 HKD 1 HKD = 0.2574 BBD
19 apr 2026 1 BBD = 3.8855 HKD 1 HKD = 0.2574 BBD

BBD-HKD och HKD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats