currencystats247.com

CurrencyStats247 > Växelkurser > BBD-HKD och HKD-BBD växelkurser - 2025

BBD-HKD och HKD-BBD växelkurser - 2025

BBD-HKD och HKD-BBD växelkurser

Se växelkurserna för BBD-HKD HKD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 3,8551 HKD
1 HKD = 0,2594 BBD

Jan 2025

DatumBBD-HKDHKD-BBD
01 jan 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
02 jan 2025 1 BBD = 3.8512 HKD 1 HKD = 0.2597 BBD
03 jan 2025 1 BBD = 3.852 HKD 1 HKD = 0.2596 BBD
04 jan 2025 1 BBD = 3.8578 HKD 1 HKD = 0.2592 BBD
05 jan 2025 1 BBD = 3.8586 HKD 1 HKD = 0.2592 BBD
06 jan 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
07 jan 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
08 jan 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
09 jan 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
10 jan 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
11 jan 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
12 jan 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
13 jan 2025 1 BBD = 3.8549 HKD 1 HKD = 0.2594 BBD
14 jan 2025 1 BBD = 3.8517 HKD 1 HKD = 0.2596 BBD
15 jan 2025 1 BBD = 3.8572 HKD 1 HKD = 0.2593 BBD
16 jan 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
17 jan 2025 1 BBD = 3.8558 HKD 1 HKD = 0.2594 BBD
18 jan 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
19 jan 2025 1 BBD = 3.8563 HKD 1 HKD = 0.2593 BBD
20 jan 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
21 jan 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
22 jan 2025 1 BBD = 3.8777 HKD 1 HKD = 0.2579 BBD
23 jan 2025 1 BBD = 3.8559 HKD 1 HKD = 0.2593 BBD
24 jan 2025 1 BBD = 3.8565 HKD 1 HKD = 0.2593 BBD
25 jan 2025 1 BBD = 3.8642 HKD 1 HKD = 0.2588 BBD
26 jan 2025 1 BBD = 3.8638 HKD 1 HKD = 0.2588 BBD
27 jan 2025 1 BBD = 3.8557 HKD 1 HKD = 0.2594 BBD
28 jan 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
29 jan 2025 1 BBD = 3.856 HKD 1 HKD = 0.2593 BBD
30 jan 2025 1 BBD = 3.8608 HKD 1 HKD = 0.259 BBD
31 jan 2025 1 BBD = 3.861 HKD 1 HKD = 0.259 BBD

Feb 2025

DatumBBD-HKDHKD-BBD
01 feb 2025 1 BBD = 3.8601 HKD 1 HKD = 0.2591 BBD
02 feb 2025 1 BBD = 3.8546 HKD 1 HKD = 0.2594 BBD
03 feb 2025 1 BBD = 3.8618 HKD 1 HKD = 0.2589 BBD
04 feb 2025 1 BBD = 3.8571 HKD 1 HKD = 0.2593 BBD
05 feb 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
06 feb 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
07 feb 2025 1 BBD = 3.8555 HKD 1 HKD = 0.2594 BBD
08 feb 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
09 feb 2025 1 BBD = 3.841 HKD 1 HKD = 0.2603 BBD
10 feb 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
11 feb 2025 1 BBD = 3.8607 HKD 1 HKD = 0.259 BBD
12 feb 2025 1 BBD = 3.8568 HKD 1 HKD = 0.2593 BBD
13 feb 2025 1 BBD = 3.8668 HKD 1 HKD = 0.2586 BBD
14 feb 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
15 feb 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
16 feb 2025 1 BBD = 3.8667 HKD 1 HKD = 0.2586 BBD
17 feb 2025 1 BBD = 3.8531 HKD 1 HKD = 0.2595 BBD
18 feb 2025 1 BBD = 3.8483 HKD 1 HKD = 0.2599 BBD
19 feb 2025 1 BBD = 3.8533 HKD 1 HKD = 0.2595 BBD
20 feb 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
21 feb 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
22 feb 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
23 feb 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
24 feb 2025 1 BBD = 3.8511 HKD 1 HKD = 0.2597 BBD
25 feb 2025 1 BBD = 3.8537 HKD 1 HKD = 0.2595 BBD
26 feb 2025 1 BBD = 3.8486 HKD 1 HKD = 0.2598 BBD
27 feb 2025 1 BBD = 3.8515 HKD 1 HKD = 0.2596 BBD
28 feb 2025 1 BBD = 3.8545 HKD 1 HKD = 0.2594 BBD

Mar 2025

DatumBBD-HKDHKD-BBD
01 mar 2025 1 BBD = 3.8548 HKD 1 HKD = 0.2594 BBD
02 mar 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
03 mar 2025 1 BBD = 3.8569 HKD 1 HKD = 0.2593 BBD
04 mar 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
05 mar 2025 1 BBD = 3.855 HKD 1 HKD = 0.2594 BBD
06 mar 2025 1 BBD = 3.8496 HKD 1 HKD = 0.2598 BBD
07 mar 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
08 mar 2025 1 BBD = 3.8438 HKD 1 HKD = 0.2602 BBD
09 mar 2025 1 BBD = 3.844 HKD 1 HKD = 0.2601 BBD
10 mar 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
11 mar 2025 1 BBD = 3.8485 HKD 1 HKD = 0.2598 BBD
12 mar 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
13 mar 2025 1 BBD = 3.8497 HKD 1 HKD = 0.2598 BBD
14 mar 2025 1 BBD = 3.8524 HKD 1 HKD = 0.2596 BBD
15 mar 2025 1 BBD = 3.8598 HKD 1 HKD = 0.2591 BBD
16 mar 2025 1 BBD = 3.8587 HKD 1 HKD = 0.2592 BBD
17 mar 2025 1 BBD = 3.8471 HKD 1 HKD = 0.2599 BBD
18 mar 2025 1 BBD = 3.8489 HKD 1 HKD = 0.2598 BBD
19 mar 2025 1 BBD = 3.8495 HKD 1 HKD = 0.2598 BBD
20 mar 2025 1 BBD = 3.8498 HKD 1 HKD = 0.2598 BBD
21 mar 2025 1 BBD = 3.8505 HKD 1 HKD = 0.2597 BBD
22 mar 2025 1 BBD = 3.8602 HKD 1 HKD = 0.2591 BBD
23 mar 2025 1 BBD = 3.8592 HKD 1 HKD = 0.2591 BBD
24 mar 2025 1 BBD = 3.847 HKD 1 HKD = 0.2599 BBD
25 mar 2025 1 BBD = 3.8523 HKD 1 HKD = 0.2596 BBD
26 mar 2025 1 BBD = 3.8488 HKD 1 HKD = 0.2598 BBD
27 mar 2025 1 BBD = 3.8535 HKD 1 HKD = 0.2595 BBD
28 mar 2025 1 BBD = 3.8529 HKD 1 HKD = 0.2595 BBD
29 mar 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
30 mar 2025 1 BBD = 3.8938 HKD 1 HKD = 0.2568 BBD
31 mar 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD

Apr 2025

DatumBBD-HKDHKD-BBD
01 apr 2025 1 BBD = 3.8518 HKD 1 HKD = 0.2596 BBD
02 apr 2025 1 BBD = 3.8552 HKD 1 HKD = 0.2594 BBD
03 apr 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
04 apr 2025 1 BBD = 3.8581 HKD 1 HKD = 0.2592 BBD
05 apr 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
06 apr 2025 1 BBD = 3.8267 HKD 1 HKD = 0.2613 BBD
07 apr 2025 1 BBD = 3.8459 HKD 1 HKD = 0.26 BBD
08 apr 2025 1 BBD = 3.8521 HKD 1 HKD = 0.2596 BBD
09 apr 2025 1 BBD = 3.8439 HKD 1 HKD = 0.2601 BBD
10 apr 2025 1 BBD = 3.8424 HKD 1 HKD = 0.2603 BBD
11 apr 2025 1 BBD = 3.84 HKD 1 HKD = 0.2604 BBD
12 apr 2025 1 BBD = 3.8493 HKD 1 HKD = 0.2598 BBD
13 apr 2025 1 BBD = 3.8481 HKD 1 HKD = 0.2599 BBD
14 apr 2025 1 BBD = 3.8409 HKD 1 HKD = 0.2604 BBD
15 apr 2025 1 BBD = 3.8387 HKD 1 HKD = 0.2605 BBD
16 apr 2025 1 BBD = 3.8456 HKD 1 HKD = 0.26 BBD
17 apr 2025 1 BBD = 3.8475 HKD 1 HKD = 0.2599 BBD
18 apr 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
19 apr 2025 1 BBD = 3.8469 HKD 1 HKD = 0.26 BBD
20 apr 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
21 apr 2025 1 BBD = 3.8474 HKD 1 HKD = 0.2599 BBD
22 apr 2025 1 BBD = 3.8425 HKD 1 HKD = 0.2602 BBD
23 apr 2025 1 BBD = 3.8434 HKD 1 HKD = 0.2602 BBD
24 apr 2025 1 BBD = 3.8454 HKD 1 HKD = 0.26 BBD
25 apr 2025 1 BBD = 3.8416 HKD 1 HKD = 0.2603 BBD
26 apr 2025 1 BBD = 3.843 HKD 1 HKD = 0.2602 BBD
27 apr 2025 1 BBD = 3.842 HKD 1 HKD = 0.2603 BBD
28 apr 2025 1 BBD = 3.8408 HKD 1 HKD = 0.2604 BBD
29 apr 2025 1 BBD = 3.8735 HKD 1 HKD = 0.2582 BBD
30 apr 2025 1 BBD = 3.8425 HKD 1 HKD = 0.2602 BBD

May 2025

DatumBBD-HKDHKD-BBD
01 maj 2025 1 BBD = 3.8296 HKD 1 HKD = 0.2611 BBD
02 maj 2025 1 BBD = 3.8375 HKD 1 HKD = 0.2606 BBD
03 maj 2025 1 BBD = 3.8297 HKD 1 HKD = 0.2611 BBD
04 maj 2025 1 BBD = 3.8293 HKD 1 HKD = 0.2611 BBD
05 maj 2025 1 BBD = 3.842 HKD 1 HKD = 0.2603 BBD
06 maj 2025 1 BBD = 3.8391 HKD 1 HKD = 0.2605 BBD
07 maj 2025 1 BBD = 3.843 HKD 1 HKD = 0.2602 BBD
08 maj 2025 1 BBD = 3.8527 HKD 1 HKD = 0.2596 BBD
09 maj 2025 1 BBD = 3.8536 HKD 1 HKD = 0.2595 BBD
10 maj 2025 1 BBD = 3.854 HKD 1 HKD = 0.2595 BBD
11 maj 2025 1 BBD = 3.8554 HKD 1 HKD = 0.2594 BBD
12 maj 2025 1 BBD = 3.8661 HKD 1 HKD = 0.2587 BBD
13 maj 2025 1 BBD = 3.8619 HKD 1 HKD = 0.2589 BBD
14 maj 2025 1 BBD = 3.8604 HKD 1 HKD = 0.259 BBD
15 maj 2025 1 BBD = 3.8639 HKD 1 HKD = 0.2588 BBD
16 maj 2025 1 BBD = 3.8721 HKD 1 HKD = 0.2583 BBD
17 maj 2025 1 BBD = 3.8574 HKD 1 HKD = 0.2592 BBD
18 maj 2025 1 BBD = 3.8575 HKD 1 HKD = 0.2592 BBD
19 maj 2025 1 BBD = 3.8723 HKD 1 HKD = 0.2582 BBD
20 maj 2025 1 BBD = 3.878 HKD 1 HKD = 0.2579 BBD
21 maj 2025 1 BBD = 3.8795 HKD 1 HKD = 0.2578 BBD
22 maj 2025 1 BBD = 3.88 HKD 1 HKD = 0.2577 BBD
23 maj 2025 1 BBD = 3.8774 HKD 1 HKD = 0.2579 BBD
24 maj 2025 1 BBD = 3.8857 HKD 1 HKD = 0.2574 BBD
25 maj 2025 1 BBD = 3.8859 HKD 1 HKD = 0.2573 BBD
26 maj 2025 1 BBD = 3.8807 HKD 1 HKD = 0.2577 BBD
27 maj 2025 1 BBD = 3.8825 HKD 1 HKD = 0.2576 BBD
28 maj 2025 1 BBD = 3.8808 HKD 1 HKD = 0.2577 BBD
29 maj 2025 1 BBD = 3.8805 HKD 1 HKD = 0.2577 BBD
30 maj 2025 1 BBD = 3.8863 HKD 1 HKD = 0.2573 BBD
31 maj 2025 1 BBD = 3.8854 HKD 1 HKD = 0.2574 BBD

Jun 2025

DatumBBD-HKDHKD-BBD
01 jun 2025 1 BBD = 3.8908 HKD 1 HKD = 0.257 BBD
02 jun 2025 1 BBD = 3.8875 HKD 1 HKD = 0.2572 BBD
03 jun 2025 1 BBD = 3.8878 HKD 1 HKD = 0.2572 BBD

BBD-HKD och HKD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Hongkong, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats