currencystats247.com

CurrencyStats247 > Växelkurser > BBD-GYD och GYD-BBD växelkurser - 2025

BBD-GYD och GYD-BBD växelkurser - 2025

BBD-GYD och GYD-BBD växelkurser

Se växelkurserna för BBD-GYD GYD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 103,7003 GYD
1 GYD = 0,0096 BBD

Jan 2025

DatumBBD-GYDGYD-BBD
01 jan 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 jan 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 jan 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 jan 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 jan 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 jan 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 jan 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 jan 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 jan 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 jan 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 jan 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 jan 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 jan 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 jan 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 jan 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 jan 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 jan 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DatumBBD-GYDGYD-BBD
01 feb 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 feb 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 feb 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 feb 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 feb 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 feb 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 feb 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 feb 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 feb 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 feb 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 feb 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 feb 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 feb 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 feb 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 feb 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 feb 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 feb 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 feb 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 feb 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 feb 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DatumBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DatumBBD-GYDGYD-BBD
01 apr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 apr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 apr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 apr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
05 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
06 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
07 apr 2025 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
08 apr 2025 1 BBD = 103.8263 GYD 1 GYD = 0.0096 BBD
09 apr 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 apr 2025 1 BBD = 103.4816 GYD 1 GYD = 0.0097 BBD
11 apr 2025 1 BBD = 103.6223 GYD 1 GYD = 0.0097 BBD
12 apr 2025 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
13 apr 2025 1 BBD = 104.3105 GYD 1 GYD = 0.0096 BBD
14 apr 2025 1 BBD = 104.1037 GYD 1 GYD = 0.0096 BBD
15 apr 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
16 apr 2025 1 BBD = 103.7797 GYD 1 GYD = 0.0096 BBD
17 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
18 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
19 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
20 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
21 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
22 apr 2025 1 BBD = 103.9004 GYD 1 GYD = 0.0096 BBD
23 apr 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
24 apr 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
25 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
26 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
27 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
28 apr 2025 1 BBD = 103.6145 GYD 1 GYD = 0.0097 BBD
29 apr 2025 1 BBD = 104.7331 GYD 1 GYD = 0.0095 BBD
30 apr 2025 1 BBD = 103.9318 GYD 1 GYD = 0.0096 BBD

May 2025

DatumBBD-GYDGYD-BBD
01 maj 2025 1 BBD = 103.9309 GYD 1 GYD = 0.0096 BBD
02 maj 2025 1 BBD = 103.9224 GYD 1 GYD = 0.0096 BBD
03 maj 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
04 maj 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
05 maj 2025 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
06 maj 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
07 maj 2025 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
08 maj 2025 1 BBD = 103.6255 GYD 1 GYD = 0.0097 BBD
09 maj 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
10 maj 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
11 maj 2025 1 BBD = 103.9546 GYD 1 GYD = 0.0096 BBD
12 maj 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
13 maj 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
14 maj 2025 1 BBD = 103.616 GYD 1 GYD = 0.0097 BBD
15 maj 2025 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
16 maj 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
17 maj 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
18 maj 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
19 maj 2025 1 BBD = 103.6217 GYD 1 GYD = 0.0097 BBD
20 maj 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
21 maj 2025 1 BBD = 103.916 GYD 1 GYD = 0.0096 BBD
22 maj 2025 1 BBD = 103.6161 GYD 1 GYD = 0.0097 BBD
23 maj 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
24 maj 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
25 maj 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
26 maj 2025 1 BBD = 103.7709 GYD 1 GYD = 0.0096 BBD
27 maj 2025 1 BBD = 103.7757 GYD 1 GYD = 0.0096 BBD
28 maj 2025 1 BBD = 103.7747 GYD 1 GYD = 0.0096 BBD
29 maj 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
30 maj 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
31 maj 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD

Jun 2025

DatumBBD-GYDGYD-BBD
01 jun 2025 1 BBD = 103.7634 GYD 1 GYD = 0.0096 BBD
02 jun 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
03 jun 2025 1 BBD = 103.6109 GYD 1 GYD = 0.0097 BBD

BBD-GYD och GYD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats