> BBD-GTQ och GTQ-BBD växelkurser - 2025

BBD-GTQ och GTQ-BBD växelkurser - 2025

BBD-GTQ och GTQ-BBD växelkurser

Se växelkurserna för BBD-GTQ GTQ-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 3,8188 GTQ

1 GTQ = 0,2619 BBD

1år 2år 3år

BBD till GTQGTQ till BBD

Jan 2025

Datum	BBD-GTQ	GTQ-BBD
01 jan 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
02 jan 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 jan 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
04 jan 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
05 jan 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
06 jan 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD
07 jan 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
08 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
09 jan 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
10 jan 2025	1 BBD = 3.8218 GTQ	1 GTQ = 0.2617 BBD
11 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
12 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
13 jan 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
14 jan 2025	1 BBD = 3.8201 GTQ	1 GTQ = 0.2618 BBD
15 jan 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 jan 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
17 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
18 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
19 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
20 jan 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
21 jan 2025	1 BBD = 3.822 GTQ	1 GTQ = 0.2616 BBD
22 jan 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
23 jan 2025	1 BBD = 3.8276 GTQ	1 GTQ = 0.2613 BBD
24 jan 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
25 jan 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
26 jan 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
27 jan 2025	1 BBD = 3.8314 GTQ	1 GTQ = 0.261 BBD
28 jan 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
29 jan 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
30 jan 2025	1 BBD = 3.8333 GTQ	1 GTQ = 0.2609 BBD
31 jan 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD

Feb 2025

Datum	BBD-GTQ	GTQ-BBD
01 feb 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
02 feb 2025	1 BBD = 3.831 GTQ	1 GTQ = 0.261 BBD
03 feb 2025	1 BBD = 3.8324 GTQ	1 GTQ = 0.2609 BBD
04 feb 2025	1 BBD = 3.8284 GTQ	1 GTQ = 0.2612 BBD
05 feb 2025	1 BBD = 3.8292 GTQ	1 GTQ = 0.2612 BBD
06 feb 2025	1 BBD = 3.829 GTQ	1 GTQ = 0.2612 BBD
07 feb 2025	1 BBD = 3.83 GTQ	1 GTQ = 0.2611 BBD
08 feb 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
09 feb 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
10 feb 2025	1 BBD = 3.8265 GTQ	1 GTQ = 0.2613 BBD
11 feb 2025	1 BBD = 3.8261 GTQ	1 GTQ = 0.2614 BBD
12 feb 2025	1 BBD = 3.8236 GTQ	1 GTQ = 0.2615 BBD
13 feb 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
14 feb 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
15 feb 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 feb 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
17 feb 2025	1 BBD = 3.8211 GTQ	1 GTQ = 0.2617 BBD
18 feb 2025	1 BBD = 3.8195 GTQ	1 GTQ = 0.2618 BBD
19 feb 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
20 feb 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD
21 feb 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
22 feb 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
23 feb 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
24 feb 2025	1 BBD = 3.8227 GTQ	1 GTQ = 0.2616 BBD
25 feb 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
26 feb 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
27 feb 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
28 feb 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD

Mar 2025

Datum	BBD-GTQ	GTQ-BBD
01 mar 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
02 mar 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
03 mar 2025	1 BBD = 3.825 GTQ	1 GTQ = 0.2614 BBD
04 mar 2025	1 BBD = 3.8219 GTQ	1 GTQ = 0.2616 BBD
05 mar 2025	1 BBD = 3.8203 GTQ	1 GTQ = 0.2618 BBD
06 mar 2025	1 BBD = 3.821 GTQ	1 GTQ = 0.2617 BBD
07 mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
08 mar 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
09 mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 mar 2025	1 BBD = 3.8158 GTQ	1 GTQ = 0.2621 BBD
11 mar 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
12 mar 2025	1 BBD = 3.8189 GTQ	1 GTQ = 0.2619 BBD
13 mar 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
14 mar 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
15 mar 2025	1 BBD = 3.8183 GTQ	1 GTQ = 0.2619 BBD
16 mar 2025	1 BBD = 3.8248 GTQ	1 GTQ = 0.2615 BBD
17 mar 2025	1 BBD = 3.8188 GTQ	1 GTQ = 0.2619 BBD
18 mar 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
19 mar 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
20 mar 2025	1 BBD = 3.8163 GTQ	1 GTQ = 0.262 BBD
21 mar 2025	1 BBD = 3.816 GTQ	1 GTQ = 0.2621 BBD
22 mar 2025	1 BBD = 3.8162 GTQ	1 GTQ = 0.262 BBD
23 mar 2025	1 BBD = 3.8247 GTQ	1 GTQ = 0.2615 BBD
24 mar 2025	1 BBD = 3.8124 GTQ	1 GTQ = 0.2623 BBD
25 mar 2025	1 BBD = 3.8178 GTQ	1 GTQ = 0.2619 BBD
26 mar 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
27 mar 2025	1 BBD = 3.8186 GTQ	1 GTQ = 0.2619 BBD
28 mar 2025	1 BBD = 3.8206 GTQ	1 GTQ = 0.2617 BBD
29 mar 2025	1 BBD = 3.861 GTQ	1 GTQ = 0.259 BBD
30 mar 2025	1 BBD = 3.8627 GTQ	1 GTQ = 0.2589 BBD
31 mar 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD

Apr 2025

Datum	BBD-GTQ	GTQ-BBD
01 apr 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
02 apr 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 apr 2025	1 BBD = 3.8137 GTQ	1 GTQ = 0.2622 BBD
04 apr 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
05 apr 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
06 apr 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
07 apr 2025	1 BBD = 3.8229 GTQ	1 GTQ = 0.2616 BBD
08 apr 2025	1 BBD = 3.8255 GTQ	1 GTQ = 0.2614 BBD
09 apr 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 apr 2025	1 BBD = 3.8194 GTQ	1 GTQ = 0.2618 BBD
11 apr 2025	1 BBD = 3.8204 GTQ	1 GTQ = 0.2618 BBD
12 apr 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
13 apr 2025	1 BBD = 3.8259 GTQ	1 GTQ = 0.2614 BBD
14 apr 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
15 apr 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
16 apr 2025	1 BBD = 3.8174 GTQ	1 GTQ = 0.262 BBD
17 apr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
18 apr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
19 apr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
20 apr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
21 apr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
22 apr 2025	1 BBD = 3.8153 GTQ	1 GTQ = 0.2621 BBD
23 apr 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
24 apr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
25 apr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
26 apr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
27 apr 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
28 apr 2025	1 BBD = 3.8145 GTQ	1 GTQ = 0.2622 BBD
29 apr 2025	1 BBD = 3.844 GTQ	1 GTQ = 0.2601 BBD
30 apr 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD

May 2025

Datum	BBD-GTQ	GTQ-BBD
01 maj 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD
02 maj 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
03 maj 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
04 maj 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
05 maj 2025	1 BBD = 3.8143 GTQ	1 GTQ = 0.2622 BBD
06 maj 2025	1 BBD = 3.8128 GTQ	1 GTQ = 0.2623 BBD
07 maj 2025	1 BBD = 3.8105 GTQ	1 GTQ = 0.2624 BBD
08 maj 2025	1 BBD = 3.8103 GTQ	1 GTQ = 0.2624 BBD
09 maj 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
10 maj 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
11 maj 2025	1 BBD = 3.8108 GTQ	1 GTQ = 0.2624 BBD
12 maj 2025	1 BBD = 3.8093 GTQ	1 GTQ = 0.2625 BBD
13 maj 2025	1 BBD = 3.808 GTQ	1 GTQ = 0.2626 BBD
14 maj 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
15 maj 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
16 maj 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
17 maj 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
18 maj 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
19 maj 2025	1 BBD = 3.8029 GTQ	1 GTQ = 0.263 BBD
20 maj 2025	1 BBD = 3.8019 GTQ	1 GTQ = 0.263 BBD
21 maj 2025	1 BBD = 3.8016 GTQ	1 GTQ = 0.263 BBD
22 maj 2025	1 BBD = 3.8018 GTQ	1 GTQ = 0.263 BBD
23 maj 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
24 maj 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
25 maj 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
26 maj 2025	1 BBD = 3.8001 GTQ	1 GTQ = 0.2632 BBD
27 maj 2025	1 BBD = 3.8002 GTQ	1 GTQ = 0.2631 BBD
28 maj 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
29 maj 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
30 maj 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD
31 maj 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD

Jun 2025

Datum	BBD-GTQ	GTQ-BBD
01 jun 2025	1 BBD = 3.8089 GTQ	1 GTQ = 0.2625 BBD
02 jun 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
03 jun 2025	1 BBD = 3.8035 GTQ	1 GTQ = 0.2629 BBD

BBD-GTQ och GTQ-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter