currencystats247.com

CurrencyStats247 > Växelkurser > BBD-GMD och GMD-BBD växelkurser - 2026

BBD-GMD och GMD-BBD växelkurser - 2026

BBD-GMD och GMD-BBD växelkurser

Se växelkurserna för BBD-GMD GMD-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 36,4828 GMD
1 GMD = 0,0274 BBD

Jan 2026

DatumBBD-GMDGMD-BBD
01 jan 2026 1 BBD = 36.7142 GMD 1 GMD = 0.0272 BBD
02 jan 2026 1 BBD = 36.7442 GMD 1 GMD = 0.0272 BBD
03 jan 2026 1 BBD = 36.7605 GMD 1 GMD = 0.0272 BBD
04 jan 2026 1 BBD = 36.7605 GMD 1 GMD = 0.0272 BBD
05 jan 2026 1 BBD = 36.7414 GMD 1 GMD = 0.0272 BBD
06 jan 2026 1 BBD = 36.5128 GMD 1 GMD = 0.0274 BBD
07 jan 2026 1 BBD = 36.4737 GMD 1 GMD = 0.0274 BBD
08 jan 2026 1 BBD = 36.2298 GMD 1 GMD = 0.0276 BBD
09 jan 2026 1 BBD = 36.4858 GMD 1 GMD = 0.0274 BBD
10 jan 2026 1 BBD = 36.7339 GMD 1 GMD = 0.0272 BBD
11 jan 2026 1 BBD = 36.7115 GMD 1 GMD = 0.0272 BBD
12 jan 2026 1 BBD = 36.7556 GMD 1 GMD = 0.0272 BBD
13 jan 2026 1 BBD = 36.4876 GMD 1 GMD = 0.0274 BBD
14 jan 2026 1 BBD = 36.4931 GMD 1 GMD = 0.0274 BBD
15 jan 2026 1 BBD = 36.2536 GMD 1 GMD = 0.0276 BBD
16 jan 2026 1 BBD = 36.4954 GMD 1 GMD = 0.0274 BBD
17 jan 2026 1 BBD = 36.6966 GMD 1 GMD = 0.0273 BBD
18 jan 2026 1 BBD = 36.6966 GMD 1 GMD = 0.0273 BBD
19 jan 2026 1 BBD = 36.7531 GMD 1 GMD = 0.0272 BBD
20 jan 2026 1 BBD = 36.7582 GMD 1 GMD = 0.0272 BBD
21 jan 2026 1 BBD = 36.517 GMD 1 GMD = 0.0274 BBD
22 jan 2026 1 BBD = 36.5023 GMD 1 GMD = 0.0274 BBD
23 jan 2026 1 BBD = 36.2576 GMD 1 GMD = 0.0276 BBD
24 jan 2026 1 BBD = 36.5264 GMD 1 GMD = 0.0274 BBD
25 jan 2026 1 BBD = 36.5264 GMD 1 GMD = 0.0274 BBD
26 jan 2026 1 BBD = 36.2408 GMD 1 GMD = 0.0276 BBD
27 jan 2026 1 BBD = 36.541 GMD 1 GMD = 0.0274 BBD
28 jan 2026 1 BBD = 36.2625 GMD 1 GMD = 0.0276 BBD
29 jan 2026 1 BBD = 36.2242 GMD 1 GMD = 0.0276 BBD
30 jan 2026 1 BBD = 36.4854 GMD 1 GMD = 0.0274 BBD
31 jan 2026 1 BBD = 35.9654 GMD 1 GMD = 0.0278 BBD

Feb 2026

DatumBBD-GMDGMD-BBD
01 feb 2026 1 BBD = 35.9572 GMD 1 GMD = 0.0278 BBD
02 feb 2026 1 BBD = 36.206 GMD 1 GMD = 0.0276 BBD
03 feb 2026 1 BBD = 36.5085 GMD 1 GMD = 0.0274 BBD
04 feb 2026 1 BBD = 36.263 GMD 1 GMD = 0.0276 BBD
05 feb 2026 1 BBD = 36.4826 GMD 1 GMD = 0.0274 BBD
06 feb 2026 1 BBD = 36.2424 GMD 1 GMD = 0.0276 BBD
07 feb 2026 1 BBD = 36.3496 GMD 1 GMD = 0.0275 BBD
08 feb 2026 1 BBD = 36.3496 GMD 1 GMD = 0.0275 BBD
09 feb 2026 1 BBD = 36.2668 GMD 1 GMD = 0.0276 BBD
10 feb 2026 1 BBD = 36.5048 GMD 1 GMD = 0.0274 BBD
11 feb 2026 1 BBD = 36.4843 GMD 1 GMD = 0.0274 BBD
12 feb 2026 1 BBD = 36.4908 GMD 1 GMD = 0.0274 BBD
13 feb 2026 1 BBD = 36.4895 GMD 1 GMD = 0.0274 BBD
14 feb 2026 1 BBD = 36.5319 GMD 1 GMD = 0.0274 BBD
15 feb 2026 1 BBD = 36.5319 GMD 1 GMD = 0.0274 BBD
16 feb 2026 1 BBD = 36.4825 GMD 1 GMD = 0.0274 BBD
17 feb 2026 1 BBD = 36.4961 GMD 1 GMD = 0.0274 BBD
18 feb 2026 1 BBD = 36.5062 GMD 1 GMD = 0.0274 BBD
19 feb 2026 1 BBD = 36.7208 GMD 1 GMD = 0.0272 BBD
20 feb 2026 1 BBD = 36.4879 GMD 1 GMD = 0.0274 BBD
21 feb 2026 1 BBD = 36.5767 GMD 1 GMD = 0.0273 BBD
22 feb 2026 1 BBD = 36.5767 GMD 1 GMD = 0.0273 BBD
23 feb 2026 1 BBD = 36.5361 GMD 1 GMD = 0.0274 BBD
24 feb 2026 1 BBD = 36.481 GMD 1 GMD = 0.0274 BBD
25 feb 2026 1 BBD = 36.265 GMD 1 GMD = 0.0276 BBD
26 feb 2026 1 BBD = 36.2478 GMD 1 GMD = 0.0276 BBD
27 feb 2026 1 BBD = 36.2617 GMD 1 GMD = 0.0276 BBD
28 feb 2026 1 BBD = 36.0567 GMD 1 GMD = 0.0277 BBD

Mar 2026

DatumBBD-GMDGMD-BBD
01 mar 2026 1 BBD = 36.0567 GMD 1 GMD = 0.0277 BBD
02 mar 2026 1 BBD = 35.9559 GMD 1 GMD = 0.0278 BBD
03 mar 2026 1 BBD = 36.2589 GMD 1 GMD = 0.0276 BBD
04 mar 2026 1 BBD = 36.2764 GMD 1 GMD = 0.0276 BBD
05 mar 2026 1 BBD = 36.5001 GMD 1 GMD = 0.0274 BBD
06 mar 2026 1 BBD = 36.4832 GMD 1 GMD = 0.0274 BBD
07 mar 2026 1 BBD = 36.6904 GMD 1 GMD = 0.0273 BBD
08 mar 2026 1 BBD = 36.6904 GMD 1 GMD = 0.0273 BBD
09 mar 2026 1 BBD = 36.4925 GMD 1 GMD = 0.0274 BBD
10 mar 2026 1 BBD = 36.2149 GMD 1 GMD = 0.0276 BBD
11 mar 2026 1 BBD = 36.4418 GMD 1 GMD = 0.0274 BBD
12 mar 2026 1 BBD = 36.4542 GMD 1 GMD = 0.0274 BBD
13 mar 2026 1 BBD = 36.2346 GMD 1 GMD = 0.0276 BBD
14 mar 2026 1 BBD = 36.4974 GMD 1 GMD = 0.0274 BBD
15 mar 2026 1 BBD = 36.4974 GMD 1 GMD = 0.0274 BBD
16 mar 2026 1 BBD = 36.4997 GMD 1 GMD = 0.0274 BBD
17 mar 2026 1 BBD = 36.5261 GMD 1 GMD = 0.0274 BBD
18 mar 2026 1 BBD = 36.4344 GMD 1 GMD = 0.0274 BBD
19 mar 2026 1 BBD = 36.7255 GMD 1 GMD = 0.0272 BBD
20 mar 2026 1 BBD = 36.7516 GMD 1 GMD = 0.0272 BBD
21 mar 2026 1 BBD = 36.558 GMD 1 GMD = 0.0274 BBD
22 mar 2026 1 BBD = 36.558 GMD 1 GMD = 0.0274 BBD
23 mar 2026 1 BBD = 36.5475 GMD 1 GMD = 0.0274 BBD
24 mar 2026 1 BBD = 36.2364 GMD 1 GMD = 0.0276 BBD
25 mar 2026 1 BBD = 36.4756 GMD 1 GMD = 0.0274 BBD
26 mar 2026 1 BBD = 36.5159 GMD 1 GMD = 0.0274 BBD
27 mar 2026 1 BBD = 36.4879 GMD 1 GMD = 0.0274 BBD
28 mar 2026 1 BBD = 36.4906 GMD 1 GMD = 0.0274 BBD
29 mar 2026 1 BBD = 36.614 GMD 1 GMD = 0.0273 BBD
30 mar 2026 1 BBD = 36.4989 GMD 1 GMD = 0.0274 BBD
31 mar 2026 1 BBD = 36.5216 GMD 1 GMD = 0.0274 BBD

Apr 2026

DatumBBD-GMDGMD-BBD
01 apr 2026 1 BBD = 36.7488 GMD 1 GMD = 0.0272 BBD
02 apr 2026 1 BBD = 36.4891 GMD 1 GMD = 0.0274 BBD
03 apr 2026 1 BBD = 36.8231 GMD 1 GMD = 0.0272 BBD
04 apr 2026 1 BBD = 36.8232 GMD 1 GMD = 0.0272 BBD
05 apr 2026 1 BBD = 36.8232 GMD 1 GMD = 0.0272 BBD
06 apr 2026 1 BBD = 36.8229 GMD 1 GMD = 0.0272 BBD
07 apr 2026 1 BBD = 36.4848 GMD 1 GMD = 0.0274 BBD
08 apr 2026 1 BBD = 36.5157 GMD 1 GMD = 0.0274 BBD
09 apr 2026 1 BBD = 36.2678 GMD 1 GMD = 0.0276 BBD
10 apr 2026 1 BBD = 36.754 GMD 1 GMD = 0.0272 BBD
11 apr 2026 1 BBD = 36.5494 GMD 1 GMD = 0.0274 BBD
12 apr 2026 1 BBD = 36.5494 GMD 1 GMD = 0.0274 BBD
13 apr 2026 1 BBD = 36.5118 GMD 1 GMD = 0.0274 BBD
14 apr 2026 1 BBD = 36.2547 GMD 1 GMD = 0.0276 BBD
15 apr 2026 1 BBD = 36.4941 GMD 1 GMD = 0.0274 BBD
16 apr 2026 1 BBD = 36.7603 GMD 1 GMD = 0.0272 BBD
17 apr 2026 1 BBD = 36.253 GMD 1 GMD = 0.0276 BBD
18 apr 2026 1 BBD = 36.4332 GMD 1 GMD = 0.0274 BBD
19 apr 2026 1 BBD = 36.4332 GMD 1 GMD = 0.0274 BBD

BBD-GMD och GMD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats