currencystats247.com

CurrencyStats247 > Växelkurser > BBD-GMD och GMD-BBD växelkurser - 2025

BBD-GMD och GMD-BBD växelkurser - 2025

BBD-GMD och GMD-BBD växelkurser

Se växelkurserna för BBD-GMD GMD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 35,6246 GMD
1 GMD = 0,0281 BBD

Jan 2025

DatumBBD-GMDGMD-BBD
01 jan 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 jan 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 jan 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 jan 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 jan 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 jan 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 jan 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 jan 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 jan 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 jan 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 jan 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 jan 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 jan 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 jan 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 jan 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 jan 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 jan 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 jan 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 jan 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 jan 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 jan 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 jan 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 jan 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 jan 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 jan 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 jan 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 jan 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 jan 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 jan 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 jan 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 jan 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

DatumBBD-GMDGMD-BBD
01 feb 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 feb 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 feb 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 feb 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 feb 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 feb 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 feb 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 feb 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 feb 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 feb 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 feb 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 feb 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 feb 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 feb 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 feb 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 feb 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 feb 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 feb 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 feb 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 feb 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 feb 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 feb 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 feb 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 feb 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 feb 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 feb 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 feb 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 feb 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

DatumBBD-GMDGMD-BBD
01 mar 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 mar 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 mar 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 mar 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 mar 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 mar 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 mar 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 mar 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 mar 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 mar 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 mar 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 mar 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 mar 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 mar 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 mar 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 mar 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 mar 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 mar 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 mar 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 mar 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 mar 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 mar 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 mar 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 mar 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 mar 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 mar 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 mar 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 mar 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 mar 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 mar 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 mar 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

DatumBBD-GMDGMD-BBD
01 apr 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 apr 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 apr 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 apr 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD

BBD-GMD och GMD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats