> BBD-GIP och GIP-BBD växelkurser - 2025

BBD-GIP och GIP-BBD växelkurser - 2025

BBD-GIP och GIP-BBD växelkurser

Se växelkurserna för BBD-GIP GIP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,3815 GIP

1 GIP = 2,6213 BBD

1år 2år 3år

BBD till GIPGIP till BBD

Jan 2025

Datum	BBD-GIP	GIP-BBD
01 jan 2025	1 BBD = 0.3925 GIP	1 GIP = 2.5478 BBD
02 jan 2025	1 BBD = 0.3922 GIP	1 GIP = 2.5497 BBD
03 jan 2025	1 BBD = 0.3922 GIP	1 GIP = 2.55 BBD
04 jan 2025	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
05 jan 2025	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
06 jan 2025	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
07 jan 2025	1 BBD = 0.3921 GIP	1 GIP = 2.5506 BBD
08 jan 2025	1 BBD = 0.3918 GIP	1 GIP = 2.5522 BBD
09 jan 2025	1 BBD = 0.3923 GIP	1 GIP = 2.5492 BBD
10 jan 2025	1 BBD = 0.3923 GIP	1 GIP = 2.5494 BBD
11 jan 2025	1 BBD = 0.3905 GIP	1 GIP = 2.5606 BBD
12 jan 2025	1 BBD = 0.3905 GIP	1 GIP = 2.5606 BBD
13 jan 2025	1 BBD = 0.4088 GIP	1 GIP = 2.4462 BBD
14 jan 2025	1 BBD = 0.4074 GIP	1 GIP = 2.4544 BBD
15 jan 2025	1 BBD = 0.408 GIP	1 GIP = 2.4512 BBD
16 jan 2025	1 BBD = 0.4076 GIP	1 GIP = 2.4532 BBD
17 jan 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4523 BBD
18 jan 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4515 BBD
19 jan 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4515 BBD
20 jan 2025	1 BBD = 0.4073 GIP	1 GIP = 2.4549 BBD
21 jan 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4517 BBD
22 jan 2025	1 BBD = 0.4101 GIP	1 GIP = 2.4385 BBD
23 jan 2025	1 BBD = 0.4077 GIP	1 GIP = 2.4529 BBD
24 jan 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4523 BBD
25 jan 2025	1 BBD = 0.4087 GIP	1 GIP = 2.447 BBD
26 jan 2025	1 BBD = 0.4087 GIP	1 GIP = 2.447 BBD
27 jan 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4517 BBD
28 jan 2025	1 BBD = 0.4076 GIP	1 GIP = 2.4537 BBD
29 jan 2025	1 BBD = 0.4076 GIP	1 GIP = 2.4532 BBD
30 jan 2025	1 BBD = 0.4081 GIP	1 GIP = 2.4502 BBD
31 jan 2025	1 BBD = 0.408 GIP	1 GIP = 2.4507 BBD

Feb 2025

Datum	BBD-GIP	GIP-BBD
01 feb 2025	1 BBD = 0.408 GIP	1 GIP = 2.4507 BBD
02 feb 2025	1 BBD = 0.4074 GIP	1 GIP = 2.4548 BBD
03 feb 2025	1 BBD = 0.4081 GIP	1 GIP = 2.4504 BBD
04 feb 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4514 BBD
05 feb 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4524 BBD
06 feb 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4523 BBD
07 feb 2025	1 BBD = 0.4077 GIP	1 GIP = 2.453 BBD
08 feb 2025	1 BBD = 0.4061 GIP	1 GIP = 2.4627 BBD
09 feb 2025	1 BBD = 0.4061 GIP	1 GIP = 2.4627 BBD
10 feb 2025	1 BBD = 0.4075 GIP	1 GIP = 2.4537 BBD
11 feb 2025	1 BBD = 0.408 GIP	1 GIP = 2.451 BBD
12 feb 2025	1 BBD = 0.4078 GIP	1 GIP = 2.452 BBD
13 feb 2025	1 BBD = 0.399 GIP	1 GIP = 2.5064 BBD
14 feb 2025	1 BBD = 0.3979 GIP	1 GIP = 2.5134 BBD
15 feb 2025	1 BBD = 0.3992 GIP	1 GIP = 2.5051 BBD
16 feb 2025	1 BBD = 0.3992 GIP	1 GIP = 2.5051 BBD
17 feb 2025	1 BBD = 0.398 GIP	1 GIP = 2.5125 BBD
18 feb 2025	1 BBD = 0.3924 GIP	1 GIP = 2.5481 BBD
19 feb 2025	1 BBD = 0.3929 GIP	1 GIP = 2.5451 BBD
20 feb 2025	1 BBD = 0.3941 GIP	1 GIP = 2.5376 BBD
21 feb 2025	1 BBD = 0.3916 GIP	1 GIP = 2.5538 BBD
22 feb 2025	1 BBD = 0.3916 GIP	1 GIP = 2.5538 BBD
23 feb 2025	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
24 feb 2025	1 BBD = 0.3921 GIP	1 GIP = 2.5502 BBD
25 feb 2025	1 BBD = 0.3922 GIP	1 GIP = 2.55 BBD
26 feb 2025	1 BBD = 0.3914 GIP	1 GIP = 2.555 BBD
27 feb 2025	1 BBD = 0.3903 GIP	1 GIP = 2.5622 BBD
28 feb 2025	1 BBD = 0.3925 GIP	1 GIP = 2.548 BBD

Mar 2025

Datum	BBD-GIP	GIP-BBD
01 mar 2025	1 BBD = 0.3937 GIP	1 GIP = 2.5403 BBD
02 mar 2025	1 BBD = 0.3931 GIP	1 GIP = 2.5439 BBD
03 mar 2025	1 BBD = 0.3943 GIP	1 GIP = 2.5363 BBD
04 mar 2025	1 BBD = 0.3897 GIP	1 GIP = 2.5661 BBD
05 mar 2025	1 BBD = 0.3898 GIP	1 GIP = 2.5654 BBD
06 mar 2025	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
07 mar 2025	1 BBD = 0.3839 GIP	1 GIP = 2.6049 BBD
08 mar 2025	1 BBD = 0.3831 GIP	1 GIP = 2.6106 BBD
09 mar 2025	1 BBD = 0.3831 GIP	1 GIP = 2.6106 BBD
10 mar 2025	1 BBD = 0.3833 GIP	1 GIP = 2.6088 BBD
11 mar 2025	1 BBD = 0.3838 GIP	1 GIP = 2.6052 BBD
12 mar 2025	1 BBD = 0.3823 GIP	1 GIP = 2.6156 BBD
13 mar 2025	1 BBD = 0.382 GIP	1 GIP = 2.6177 BBD
14 mar 2025	1 BBD = 0.3829 GIP	1 GIP = 2.6117 BBD
15 mar 2025	1 BBD = 0.3843 GIP	1 GIP = 2.6018 BBD
16 mar 2025	1 BBD = 0.3838 GIP	1 GIP = 2.6056 BBD
17 mar 2025	1 BBD = 0.3826 GIP	1 GIP = 2.6135 BBD
18 mar 2025	1 BBD = 0.3815 GIP	1 GIP = 2.6212 BBD
19 mar 2025	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
20 mar 2025	1 BBD = 0.3821 GIP	1 GIP = 2.6174 BBD
21 mar 2025	1 BBD = 0.3818 GIP	1 GIP = 2.6189 BBD
22 mar 2025	1 BBD = 0.385 GIP	1 GIP = 2.5977 BBD
23 mar 2025	1 BBD = 0.3843 GIP	1 GIP = 2.6018 BBD
24 mar 2025	1 BBD = 0.3827 GIP	1 GIP = 2.6131 BBD
25 mar 2025	1 BBD = 0.3837 GIP	1 GIP = 2.6059 BBD
26 mar 2025	1 BBD = 0.3823 GIP	1 GIP = 2.6156 BBD
27 mar 2025	1 BBD = 0.3845 GIP	1 GIP = 2.6005 BBD
28 mar 2025	1 BBD = 0.3821 GIP	1 GIP = 2.6172 BBD
29 mar 2025	1 BBD = 0.3868 GIP	1 GIP = 2.5852 BBD
30 mar 2025	1 BBD = 0.3868 GIP	1 GIP = 2.5856 BBD
31 mar 2025	1 BBD = 0.3826 GIP	1 GIP = 2.6136 BBD

Apr 2025

Datum	BBD-GIP	GIP-BBD
01 apr 2025	1 BBD = 0.3821 GIP	1 GIP = 2.6168 BBD
02 apr 2025	1 BBD = 0.3843 GIP	1 GIP = 2.602 BBD
03 apr 2025	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD
04 apr 2025	1 BBD = 0.3786 GIP	1 GIP = 2.6413 BBD
05 apr 2025	1 BBD = 0.3808 GIP	1 GIP = 2.6263 BBD
06 apr 2025	1 BBD = 0.3812 GIP	1 GIP = 2.6231 BBD
07 apr 2025	1 BBD = 0.3834 GIP	1 GIP = 2.6082 BBD
08 apr 2025	1 BBD = 0.3895 GIP	1 GIP = 2.5671 BBD
09 apr 2025	1 BBD = 0.3883 GIP	1 GIP = 2.5755 BBD
10 apr 2025	1 BBD = 0.3876 GIP	1 GIP = 2.5797 BBD
11 apr 2025	1 BBD = 0.3827 GIP	1 GIP = 2.6133 BBD
12 apr 2025	1 BBD = 0.3803 GIP	1 GIP = 2.6293 BBD
13 apr 2025	1 BBD = 0.3794 GIP	1 GIP = 2.6357 BBD
14 apr 2025	1 BBD = 0.3795 GIP	1 GIP = 2.6349 BBD
15 apr 2025	1 BBD = 0.3756 GIP	1 GIP = 2.6624 BBD
16 apr 2025	1 BBD = 0.3749 GIP	1 GIP = 2.6676 BBD
17 apr 2025	1 BBD = 0.3741 GIP	1 GIP = 2.6728 BBD
18 apr 2025	1 BBD = 0.3739 GIP	1 GIP = 2.6748 BBD
19 apr 2025	1 BBD = 0.3732 GIP	1 GIP = 2.6792 BBD
20 apr 2025	1 BBD = 0.373 GIP	1 GIP = 2.681 BBD
21 apr 2025	1 BBD = 0.3729 GIP	1 GIP = 2.6819 BBD
22 apr 2025	1 BBD = 0.3701 GIP	1 GIP = 2.7016 BBD
23 apr 2025	1 BBD = 0.3703 GIP	1 GIP = 2.7006 BBD
24 apr 2025	1 BBD = 0.3739 GIP	1 GIP = 2.6748 BBD
25 apr 2025	1 BBD = 0.3723 GIP	1 GIP = 2.6861 BBD
26 apr 2025	1 BBD = 0.3716 GIP	1 GIP = 2.6912 BBD
27 apr 2025	1 BBD = 0.372 GIP	1 GIP = 2.6883 BBD
28 apr 2025	1 BBD = 0.3719 GIP	1 GIP = 2.689 BBD
29 apr 2025	1 BBD = 0.3728 GIP	1 GIP = 2.6826 BBD
30 apr 2025	1 BBD = 0.3698 GIP	1 GIP = 2.7044 BBD

May 2025

Datum	BBD-GIP	GIP-BBD
01 maj 2025	1 BBD = 0.3702 GIP	1 GIP = 2.7015 BBD
02 maj 2025	1 BBD = 0.373 GIP	1 GIP = 2.6806 BBD
03 maj 2025	1 BBD = 0.372 GIP	1 GIP = 2.6879 BBD
04 maj 2025	1 BBD = 0.3723 GIP	1 GIP = 2.686 BBD
05 maj 2025	1 BBD = 0.3734 GIP	1 GIP = 2.6778 BBD
06 maj 2025	1 BBD = 0.373 GIP	1 GIP = 2.6812 BBD
07 maj 2025	1 BBD = 0.3705 GIP	1 GIP = 2.6989 BBD
08 maj 2025	1 BBD = 0.3715 GIP	1 GIP = 2.6919 BBD
09 maj 2025	1 BBD = 0.373 GIP	1 GIP = 2.6811 BBD
10 maj 2025	1 BBD = 0.3721 GIP	1 GIP = 2.6872 BBD
11 maj 2025	1 BBD = 0.3726 GIP	1 GIP = 2.6841 BBD
12 maj 2025	1 BBD = 0.373 GIP	1 GIP = 2.6808 BBD
13 maj 2025	1 BBD = 0.3756 GIP	1 GIP = 2.6621 BBD
14 maj 2025	1 BBD = 0.3725 GIP	1 GIP = 2.6843 BBD
15 maj 2025	1 BBD = 0.3721 GIP	1 GIP = 2.6874 BBD
16 maj 2025	1 BBD = 0.3728 GIP	1 GIP = 2.6822 BBD
17 maj 2025	1 BBD = 0.3724 GIP	1 GIP = 2.6853 BBD
18 maj 2025	1 BBD = 0.3717 GIP	1 GIP = 2.6904 BBD
19 maj 2025	1 BBD = 0.373 GIP	1 GIP = 2.6807 BBD
20 maj 2025	1 BBD = 0.371 GIP	1 GIP = 2.6952 BBD
21 maj 2025	1 BBD = 0.3705 GIP	1 GIP = 2.6994 BBD
22 maj 2025	1 BBD = 0.3688 GIP	1 GIP = 2.7115 BBD
23 maj 2025	1 BBD = 0.3688 GIP	1 GIP = 2.7115 BBD
24 maj 2025	1 BBD = 0.3673 GIP	1 GIP = 2.7229 BBD
25 maj 2025	1 BBD = 0.3667 GIP	1 GIP = 2.7274 BBD
26 maj 2025	1 BBD = 0.3669 GIP	1 GIP = 2.7256 BBD
27 maj 2025	1 BBD = 0.3652 GIP	1 GIP = 2.738 BBD
28 maj 2025	1 BBD = 0.3667 GIP	1 GIP = 2.727 BBD
29 maj 2025	1 BBD = 0.3678 GIP	1 GIP = 2.7189 BBD
30 maj 2025	1 BBD = 0.3674 GIP	1 GIP = 2.7217 BBD
31 maj 2025	1 BBD = 0.368 GIP	1 GIP = 2.7177 BBD

Jun 2025

Datum	BBD-GIP	GIP-BBD
01 jun 2025	1 BBD = 0.3687 GIP	1 GIP = 2.712 BBD
02 jun 2025	1 BBD = 0.368 GIP	1 GIP = 2.7174 BBD
03 jun 2025	1 BBD = 0.3654 GIP	1 GIP = 2.7366 BBD
04 jun 2025	1 BBD = 0.3665 GIP	1 GIP = 2.7286 BBD
05 jun 2025	1 BBD = 0.365 GIP	1 GIP = 2.7395 BBD
06 jun 2025	1 BBD = 0.3647 GIP	1 GIP = 2.742 BBD
07 jun 2025	1 BBD = 0.3654 GIP	1 GIP = 2.7367 BBD
08 jun 2025	1 BBD = 0.3652 GIP	1 GIP = 2.7384 BBD
09 jun 2025	1 BBD = 0.366 GIP	1 GIP = 2.7323 BBD
10 jun 2025	1 BBD = 0.3654 GIP	1 GIP = 2.7371 BBD
11 jun 2025	1 BBD = 0.3666 GIP	1 GIP = 2.7281 BBD
12 jun 2025	1 BBD = 0.3654 GIP	1 GIP = 2.7364 BBD
13 jun 2025	1 BBD = 0.3642 GIP	1 GIP = 2.7456 BBD
14 jun 2025	1 BBD = 0.366 GIP	1 GIP = 2.7325 BBD
15 jun 2025	1 BBD = 0.3665 GIP	1 GIP = 2.7284 BBD
16 jun 2025	1 BBD = 0.3648 GIP	1 GIP = 2.741 BBD
17 jun 2025	1 BBD = 0.3644 GIP	1 GIP = 2.7445 BBD
18 jun 2025	1 BBD = 0.3667 GIP	1 GIP = 2.7272 BBD
19 jun 2025	1 BBD = 0.368 GIP	1 GIP = 2.7171 BBD
20 jun 2025	1 BBD = 0.3686 GIP	1 GIP = 2.7132 BBD
21 jun 2025	1 BBD = 0.368 GIP	1 GIP = 2.7177 BBD
22 jun 2025	1 BBD = 0.3682 GIP	1 GIP = 2.7156 BBD
23 jun 2025	1 BBD = 0.368 GIP	1 GIP = 2.7173 BBD
24 jun 2025	1 BBD = 0.3674 GIP	1 GIP = 2.7219 BBD
25 jun 2025	1 BBD = 0.3639 GIP	1 GIP = 2.7479 BBD
26 jun 2025	1 BBD = 0.3632 GIP	1 GIP = 2.7537 BBD
27 jun 2025	1 BBD = 0.3603 GIP	1 GIP = 2.7756 BBD
28 jun 2025	1 BBD = 0.3613 GIP	1 GIP = 2.768 BBD
29 jun 2025	1 BBD = 0.3612 GIP	1 GIP = 2.7686 BBD
30 jun 2025	1 BBD = 0.3618 GIP	1 GIP = 2.7636 BBD

Jul 2025

Datum	BBD-GIP	GIP-BBD
01 jul 2025	1 BBD = 0.3609 GIP	1 GIP = 2.7709 BBD
02 jul 2025	1 BBD = 0.361 GIP	1 GIP = 2.7705 BBD
03 jul 2025	1 BBD = 0.3635 GIP	1 GIP = 2.7508 BBD
04 jul 2025	1 BBD = 0.3629 GIP	1 GIP = 2.7557 BBD
05 jul 2025	1 BBD = 0.363 GIP	1 GIP = 2.7549 BBD
06 jul 2025	1 BBD = 0.3628 GIP	1 GIP = 2.7563 BBD
07 jul 2025	1 BBD = 0.3628 GIP	1 GIP = 2.7562 BBD
08 jul 2025	1 BBD = 0.3634 GIP	1 GIP = 2.7516 BBD
09 jul 2025	1 BBD = 0.3649 GIP	1 GIP = 2.7403 BBD
10 jul 2025	1 BBD = 0.3644 GIP	1 GIP = 2.7445 BBD
11 jul 2025	1 BBD = 0.3651 GIP	1 GIP = 2.7389 BBD
12 jul 2025	1 BBD = 0.3669 GIP	1 GIP = 2.7257 BBD
13 jul 2025	1 BBD = 0.3668 GIP	1 GIP = 2.7263 BBD
14 jul 2025	1 BBD = 0.366 GIP	1 GIP = 2.732 BBD
15 jul 2025	1 BBD = 0.3684 GIP	1 GIP = 2.7144 BBD
16 jul 2025	1 BBD = 0.3697 GIP	1 GIP = 2.7051 BBD
17 jul 2025	1 BBD = 0.3689 GIP	1 GIP = 2.711 BBD
18 jul 2025	1 BBD = 0.3694 GIP	1 GIP = 2.7071 BBD
19 jul 2025	1 BBD = 0.3683 GIP	1 GIP = 2.7155 BBD

BBD-GIP och GIP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Gibraltar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter