currencystats247.com

CurrencyStats247 > Växelkurser > BBD-FJD och FJD-BBD växelkurser - 2026

BBD-FJD och FJD-BBD växelkurser - 2026

BBD-FJD och FJD-BBD växelkurser

Se växelkurserna för BBD-FJD FJD-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 1,1069 FJD
1 FJD = 0,9034 BBD

Jan 2026

DatumBBD-FJDFJD-BBD
01 jan 2026 1 BBD = 1.1279 FJD 1 FJD = 0.8866 BBD
02 jan 2026 1 BBD = 1.1322 FJD 1 FJD = 0.8833 BBD
03 jan 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
04 jan 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
05 jan 2026 1 BBD = 1.1311 FJD 1 FJD = 0.8841 BBD
06 jan 2026 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
07 jan 2026 1 BBD = 1.1266 FJD 1 FJD = 0.8877 BBD
08 jan 2026 1 BBD = 1.1267 FJD 1 FJD = 0.8875 BBD
09 jan 2026 1 BBD = 1.1305 FJD 1 FJD = 0.8845 BBD
10 jan 2026 1 BBD = 1.1294 FJD 1 FJD = 0.8855 BBD
11 jan 2026 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
12 jan 2026 1 BBD = 1.1333 FJD 1 FJD = 0.8824 BBD
13 jan 2026 1 BBD = 1.1293 FJD 1 FJD = 0.8855 BBD
14 jan 2026 1 BBD = 1.1326 FJD 1 FJD = 0.8829 BBD
15 jan 2026 1 BBD = 1.1321 FJD 1 FJD = 0.8834 BBD
16 jan 2026 1 BBD = 1.1319 FJD 1 FJD = 0.8835 BBD
17 jan 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
18 jan 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
19 jan 2026 1 BBD = 1.1332 FJD 1 FJD = 0.8825 BBD
20 jan 2026 1 BBD = 1.129 FJD 1 FJD = 0.8858 BBD
21 jan 2026 1 BBD = 1.1262 FJD 1 FJD = 0.8879 BBD
22 jan 2026 1 BBD = 1.1236 FJD 1 FJD = 0.89 BBD
23 jan 2026 1 BBD = 1.1177 FJD 1 FJD = 0.8947 BBD
24 jan 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
25 jan 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
26 jan 2026 1 BBD = 1.0986 FJD 1 FJD = 0.9102 BBD
27 jan 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
28 jan 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
29 jan 2026 1 BBD = 1.0882 FJD 1 FJD = 0.9189 BBD
30 jan 2026 1 BBD = 1.0901 FJD 1 FJD = 0.9174 BBD
31 jan 2026 1 BBD = 1.0862 FJD 1 FJD = 0.9207 BBD

Feb 2026

DatumBBD-FJDFJD-BBD
01 feb 2026 1 BBD = 1.0859 FJD 1 FJD = 0.9209 BBD
02 feb 2026 1 BBD = 1.1054 FJD 1 FJD = 0.9047 BBD
03 feb 2026 1 BBD = 1.0934 FJD 1 FJD = 0.9146 BBD
04 feb 2026 1 BBD = 1.0923 FJD 1 FJD = 0.9155 BBD
05 feb 2026 1 BBD = 1.096 FJD 1 FJD = 0.9124 BBD
06 feb 2026 1 BBD = 1.097 FJD 1 FJD = 0.9116 BBD
07 feb 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
08 feb 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 feb 2026 1 BBD = 1.0919 FJD 1 FJD = 0.9158 BBD
10 feb 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
11 feb 2026 1 BBD = 1.0855 FJD 1 FJD = 0.9212 BBD
12 feb 2026 1 BBD = 1.0841 FJD 1 FJD = 0.9224 BBD
13 feb 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
14 feb 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
15 feb 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
16 feb 2026 1 BBD = 1.0888 FJD 1 FJD = 0.9184 BBD
17 feb 2026 1 BBD = 1.099 FJD 1 FJD = 0.9099 BBD
18 feb 2026 1 BBD = 1.09 FJD 1 FJD = 0.9175 BBD
19 feb 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
20 feb 2026 1 BBD = 1.1032 FJD 1 FJD = 0.9065 BBD
21 feb 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
22 feb 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
23 feb 2026 1 BBD = 1.1047 FJD 1 FJD = 0.9052 BBD
24 feb 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
25 feb 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
26 feb 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
27 feb 2026 1 BBD = 1.0898 FJD 1 FJD = 0.9176 BBD
28 feb 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD

Mar 2026

DatumBBD-FJDFJD-BBD
01 mar 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD
02 mar 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
03 mar 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
04 mar 2026 1 BBD = 1.0973 FJD 1 FJD = 0.9114 BBD
05 mar 2026 1 BBD = 1.0967 FJD 1 FJD = 0.9118 BBD
06 mar 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
07 mar 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
08 mar 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
09 mar 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
10 mar 2026 1 BBD = 1.0918 FJD 1 FJD = 0.9159 BBD
11 mar 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
12 mar 2026 1 BBD = 1.0927 FJD 1 FJD = 0.9151 BBD
13 mar 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
14 mar 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
15 mar 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
16 mar 2026 1 BBD = 1.0999 FJD 1 FJD = 0.9091 BBD
17 mar 2026 1 BBD = 1.0985 FJD 1 FJD = 0.9104 BBD
18 mar 2026 1 BBD = 1.0969 FJD 1 FJD = 0.9117 BBD
19 mar 2026 1 BBD = 1.1012 FJD 1 FJD = 0.9081 BBD
20 mar 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
21 mar 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
22 mar 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
23 mar 2026 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD
24 mar 2026 1 BBD = 1.1033 FJD 1 FJD = 0.9063 BBD
25 mar 2026 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
26 mar 2026 1 BBD = 1.117 FJD 1 FJD = 0.8952 BBD
27 mar 2026 1 BBD = 1.1207 FJD 1 FJD = 0.8923 BBD
28 mar 2026 1 BBD = 1.1222 FJD 1 FJD = 0.8911 BBD
29 mar 2026 1 BBD = 1.1245 FJD 1 FJD = 0.8893 BBD
30 mar 2026 1 BBD = 1.1138 FJD 1 FJD = 0.8978 BBD
31 mar 2026 1 BBD = 1.1128 FJD 1 FJD = 0.8986 BBD

Apr 2026

DatumBBD-FJDFJD-BBD
01 apr 2026 1 BBD = 1.121 FJD 1 FJD = 0.892 BBD
02 apr 2026 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
03 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
04 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
05 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
06 apr 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
07 apr 2026 1 BBD = 1.1108 FJD 1 FJD = 0.9003 BBD
08 apr 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 apr 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
10 apr 2026 1 BBD = 1.0975 FJD 1 FJD = 0.9112 BBD
11 apr 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
12 apr 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
13 apr 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
14 apr 2026 1 BBD = 1.0928 FJD 1 FJD = 0.9151 BBD
15 apr 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
16 apr 2026 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
17 apr 2026 1 BBD = 1.1016 FJD 1 FJD = 0.9077 BBD
18 apr 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
19 apr 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD

BBD-FJD och FJD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats