currencystats247.com

CurrencyStats247 > Växelkurser > BBD-FJD och FJD-BBD växelkurser - 2024

BBD-FJD och FJD-BBD växelkurser - 2024

BBD-FJD och FJD-BBD växelkurser

Se växelkurserna för BBD-FJD FJD-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BBD = 1,1136 FJD
1 FJD = 0,898 BBD

Jan 2024

DatumBBD-FJDFJD-BBD
01 jan 2024 1 BBD = 1.084 FJD 1 FJD = 0.9225 BBD
02 jan 2024 1 BBD = 1.0976 FJD 1 FJD = 0.9111 BBD
03 jan 2024 1 BBD = 1.1048 FJD 1 FJD = 0.9051 BBD
04 jan 2024 1 BBD = 1.1067 FJD 1 FJD = 0.9036 BBD
05 jan 2024 1 BBD = 1.0986 FJD 1 FJD = 0.9103 BBD
06 jan 2024 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
07 jan 2024 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
08 jan 2024 1 BBD = 1.0956 FJD 1 FJD = 0.9127 BBD
09 jan 2024 1 BBD = 1.1074 FJD 1 FJD = 0.903 BBD
10 jan 2024 1 BBD = 1.1091 FJD 1 FJD = 0.9016 BBD
11 jan 2024 1 BBD = 1.1096 FJD 1 FJD = 0.9012 BBD
12 jan 2024 1 BBD = 1.1094 FJD 1 FJD = 0.9014 BBD
13 jan 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
14 jan 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
15 jan 2024 1 BBD = 1.1019 FJD 1 FJD = 0.9075 BBD
16 jan 2024 1 BBD = 1.1052 FJD 1 FJD = 0.9048 BBD
17 jan 2024 1 BBD = 1.1091 FJD 1 FJD = 0.9016 BBD
18 jan 2024 1 BBD = 1.1093 FJD 1 FJD = 0.9015 BBD
19 jan 2024 1 BBD = 1.1069 FJD 1 FJD = 0.9035 BBD
20 jan 2024 1 BBD = 1.1101 FJD 1 FJD = 0.9008 BBD
21 jan 2024 1 BBD = 1.1101 FJD 1 FJD = 0.9008 BBD
22 jan 2024 1 BBD = 1.1209 FJD 1 FJD = 0.8921 BBD
23 jan 2024 1 BBD = 1.1231 FJD 1 FJD = 0.8904 BBD
24 jan 2024 1 BBD = 1.1225 FJD 1 FJD = 0.8908 BBD
25 jan 2024 1 BBD = 1.107 FJD 1 FJD = 0.9033 BBD
26 jan 2024 1 BBD = 1.1073 FJD 1 FJD = 0.9031 BBD
27 jan 2024 1 BBD = 1.1085 FJD 1 FJD = 0.9021 BBD
28 jan 2024 1 BBD = 1.1085 FJD 1 FJD = 0.9021 BBD
29 jan 2024 1 BBD = 1.1081 FJD 1 FJD = 0.9025 BBD
30 jan 2024 1 BBD = 1.1066 FJD 1 FJD = 0.9037 BBD
31 jan 2024 1 BBD = 1.1082 FJD 1 FJD = 0.9024 BBD

Feb 2024

DatumBBD-FJDFJD-BBD
01 feb 2024 1 BBD = 1.1126 FJD 1 FJD = 0.8988 BBD
02 feb 2024 1 BBD = 1.1051 FJD 1 FJD = 0.9049 BBD
03 feb 2024 1 BBD = 1.114 FJD 1 FJD = 0.8977 BBD
04 feb 2024 1 BBD = 1.114 FJD 1 FJD = 0.8977 BBD
05 feb 2024 1 BBD = 1.1155 FJD 1 FJD = 0.8964 BBD
06 feb 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8973 BBD
07 feb 2024 1 BBD = 1.1113 FJD 1 FJD = 0.8998 BBD
08 feb 2024 1 BBD = 1.1144 FJD 1 FJD = 0.8974 BBD
09 feb 2024 1 BBD = 1.1123 FJD 1 FJD = 0.899 BBD
10 feb 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8995 BBD
11 feb 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8995 BBD
12 feb 2024 1 BBD = 1.1116 FJD 1 FJD = 0.8996 BBD
13 feb 2024 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
14 feb 2024 1 BBD = 1.1157 FJD 1 FJD = 0.8963 BBD
15 feb 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8973 BBD
16 feb 2024 1 BBD = 1.1124 FJD 1 FJD = 0.899 BBD
17 feb 2024 1 BBD = 1.1111 FJD 1 FJD = 0.9 BBD
18 feb 2024 1 BBD = 1.1114 FJD 1 FJD = 0.8997 BBD
19 feb 2024 1 BBD = 1.1107 FJD 1 FJD = 0.9003 BBD
20 feb 2024 1 BBD = 1.1222 FJD 1 FJD = 0.8911 BBD
21 feb 2024 1 BBD = 1.1206 FJD 1 FJD = 0.8924 BBD
22 feb 2024 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
23 feb 2024 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
24 feb 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
25 feb 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
26 feb 2024 1 BBD = 1.1193 FJD 1 FJD = 0.8934 BBD
27 feb 2024 1 BBD = 1.1214 FJD 1 FJD = 0.8918 BBD
28 feb 2024 1 BBD = 1.1211 FJD 1 FJD = 0.8919 BBD
29 feb 2024 1 BBD = 1.1259 FJD 1 FJD = 0.8882 BBD

Mar 2024

DatumBBD-FJDFJD-BBD
01 mar 2024 1 BBD = 1.1147 FJD 1 FJD = 0.8971 BBD
02 mar 2024 1 BBD = 1.1157 FJD 1 FJD = 0.8963 BBD
03 mar 2024 1 BBD = 1.1157 FJD 1 FJD = 0.8963 BBD
04 mar 2024 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
05 mar 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8973 BBD
06 mar 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8994 BBD
07 mar 2024 1 BBD = 1.1057 FJD 1 FJD = 0.9044 BBD
08 mar 2024 1 BBD = 1.102 FJD 1 FJD = 0.9074 BBD
09 mar 2024 1 BBD = 1.1044 FJD 1 FJD = 0.9055 BBD
10 mar 2024 1 BBD = 1.1044 FJD 1 FJD = 0.9055 BBD
11 mar 2024 1 BBD = 1.1147 FJD 1 FJD = 0.8971 BBD
12 mar 2024 1 BBD = 1.1061 FJD 1 FJD = 0.9041 BBD
13 mar 2024 1 BBD = 1.1049 FJD 1 FJD = 0.9051 BBD
14 mar 2024 1 BBD = 1.1038 FJD 1 FJD = 0.906 BBD
15 mar 2024 1 BBD = 1.1092 FJD 1 FJD = 0.9016 BBD
16 mar 2024 1 BBD = 1.1102 FJD 1 FJD = 0.9008 BBD
17 mar 2024 1 BBD = 1.1102 FJD 1 FJD = 0.9008 BBD
18 mar 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8905 BBD
19 mar 2024 1 BBD = 1.1233 FJD 1 FJD = 0.8903 BBD
20 mar 2024 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
21 mar 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8905 BBD
22 mar 2024 1 BBD = 1.1259 FJD 1 FJD = 0.8881 BBD
23 mar 2024 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
24 mar 2024 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
25 mar 2024 1 BBD = 1.1297 FJD 1 FJD = 0.8852 BBD
26 mar 2024 1 BBD = 1.114 FJD 1 FJD = 0.8977 BBD
27 mar 2024 1 BBD = 1.1168 FJD 1 FJD = 0.8954 BBD
28 mar 2024 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
29 mar 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
30 mar 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
31 mar 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD

Apr 2024

DatumBBD-FJDFJD-BBD
01 apr 2024 1 BBD = 1.1182 FJD 1 FJD = 0.8943 BBD
02 apr 2024 1 BBD = 1.119 FJD 1 FJD = 0.8937 BBD
03 apr 2024 1 BBD = 1.1185 FJD 1 FJD = 0.894 BBD
04 apr 2024 1 BBD = 1.1115 FJD 1 FJD = 0.8997 BBD
05 apr 2024 1 BBD = 1.1125 FJD 1 FJD = 0.8988 BBD
06 apr 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8972 BBD
07 apr 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8972 BBD
08 apr 2024 1 BBD = 1.112 FJD 1 FJD = 0.8993 BBD
09 apr 2024 1 BBD = 1.1093 FJD 1 FJD = 0.9015 BBD
10 apr 2024 1 BBD = 1.1071 FJD 1 FJD = 0.9033 BBD
11 apr 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
12 apr 2024 1 BBD = 1.1214 FJD 1 FJD = 0.8918 BBD
13 apr 2024 1 BBD = 1.1301 FJD 1 FJD = 0.8849 BBD
14 apr 2024 1 BBD = 1.1261 FJD 1 FJD = 0.8881 BBD
15 apr 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8906 BBD
16 apr 2024 1 BBD = 1.1285 FJD 1 FJD = 0.8861 BBD
17 apr 2024 1 BBD = 1.1275 FJD 1 FJD = 0.8869 BBD
18 apr 2024 1 BBD = 1.1246 FJD 1 FJD = 0.8892 BBD
19 apr 2024 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
20 apr 2024 1 BBD = 1.1302 FJD 1 FJD = 0.8848 BBD
21 apr 2024 1 BBD = 1.1302 FJD 1 FJD = 0.8848 BBD
22 apr 2024 1 BBD = 1.1252 FJD 1 FJD = 0.8887 BBD
23 apr 2024 1 BBD = 1.1397 FJD 1 FJD = 0.8775 BBD
24 apr 2024 1 BBD = 1.1355 FJD 1 FJD = 0.8807 BBD
25 apr 2024 1 BBD = 1.1351 FJD 1 FJD = 0.881 BBD
26 apr 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD
27 apr 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
28 apr 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
29 apr 2024 1 BBD = 1.1173 FJD 1 FJD = 0.895 BBD
30 apr 2024 1 BBD = 1.1206 FJD 1 FJD = 0.8924 BBD

May 2024

DatumBBD-FJDFJD-BBD
01 maj 2024 1 BBD = 1.1365 FJD 1 FJD = 0.8799 BBD
02 maj 2024 1 BBD = 1.12 FJD 1 FJD = 0.8929 BBD
03 maj 2024 1 BBD = 1.1165 FJD 1 FJD = 0.8957 BBD
04 maj 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
05 maj 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
06 maj 2024 1 BBD = 1.1109 FJD 1 FJD = 0.9001 BBD
07 maj 2024 1 BBD = 1.1118 FJD 1 FJD = 0.8994 BBD
08 maj 2024 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
09 maj 2024 1 BBD = 1.128 FJD 1 FJD = 0.8865 BBD
10 maj 2024 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
11 maj 2024 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
12 maj 2024 1 BBD = 1.1256 FJD 1 FJD = 0.8884 BBD
13 maj 2024 1 BBD = 1.1249 FJD 1 FJD = 0.8889 BBD
14 maj 2024 1 BBD = 1.1126 FJD 1 FJD = 0.8988 BBD
15 maj 2024 1 BBD = 1.1092 FJD 1 FJD = 0.9016 BBD
16 maj 2024 1 BBD = 1.1056 FJD 1 FJD = 0.9045 BBD
17 maj 2024 1 BBD = 1.1069 FJD 1 FJD = 0.9034 BBD
18 maj 2024 1 BBD = 1.1094 FJD 1 FJD = 0.9014 BBD
19 maj 2024 1 BBD = 1.1094 FJD 1 FJD = 0.9014 BBD
20 maj 2024 1 BBD = 1.116 FJD 1 FJD = 0.896 BBD
21 maj 2024 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
22 maj 2024 1 BBD = 1.1192 FJD 1 FJD = 0.8935 BBD
23 maj 2024 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
24 maj 2024 1 BBD = 1.1226 FJD 1 FJD = 0.8908 BBD
25 maj 2024 1 BBD = 1.1244 FJD 1 FJD = 0.8894 BBD
26 maj 2024 1 BBD = 1.1244 FJD 1 FJD = 0.8894 BBD
27 maj 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
28 maj 2024 1 BBD = 1.1045 FJD 1 FJD = 0.9054 BBD
29 maj 2024 1 BBD = 1.1176 FJD 1 FJD = 0.8948 BBD
30 maj 2024 1 BBD = 1.1187 FJD 1 FJD = 0.8939 BBD
31 maj 2024 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD

Jun 2024

DatumBBD-FJDFJD-BBD
01 jun 2024 1 BBD = 1.1043 FJD 1 FJD = 0.9055 BBD
02 jun 2024 1 BBD = 1.1043 FJD 1 FJD = 0.9055 BBD
03 jun 2024 1 BBD = 1.1203 FJD 1 FJD = 0.8927 BBD
04 jun 2024 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
05 jun 2024 1 BBD = 1.1162 FJD 1 FJD = 0.8959 BBD
06 jun 2024 1 BBD = 1.1185 FJD 1 FJD = 0.8941 BBD
07 jun 2024 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
08 jun 2024 1 BBD = 1.1115 FJD 1 FJD = 0.8997 BBD
09 jun 2024 1 BBD = 1.1115 FJD 1 FJD = 0.8997 BBD
10 jun 2024 1 BBD = 1.1113 FJD 1 FJD = 0.8998 BBD
11 jun 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
12 jun 2024 1 BBD = 1.1086 FJD 1 FJD = 0.9021 BBD
13 jun 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9043 BBD
14 jun 2024 1 BBD = 1.1093 FJD 1 FJD = 0.9015 BBD
15 jun 2024 1 BBD = 1.1114 FJD 1 FJD = 0.8997 BBD
16 jun 2024 1 BBD = 1.1114 FJD 1 FJD = 0.8997 BBD
17 jun 2024 1 BBD = 1.111 FJD 1 FJD = 0.9001 BBD
18 jun 2024 1 BBD = 1.1106 FJD 1 FJD = 0.9004 BBD
19 jun 2024 1 BBD = 1.1106 FJD 1 FJD = 0.9004 BBD
20 jun 2024 1 BBD = 1.111 FJD 1 FJD = 0.9001 BBD
21 jun 2024 1 BBD = 1.1109 FJD 1 FJD = 0.9001 BBD
22 jun 2024 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
23 jun 2024 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
24 jun 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
25 jun 2024 1 BBD = 1.1072 FJD 1 FJD = 0.9032 BBD
26 jun 2024 1 BBD = 1.121 FJD 1 FJD = 0.892 BBD
27 jun 2024 1 BBD = 1.1088 FJD 1 FJD = 0.9019 BBD
28 jun 2024 1 BBD = 1.1099 FJD 1 FJD = 0.901 BBD
29 jun 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
30 jun 2024 1 BBD = 1.1095 FJD 1 FJD = 0.9013 BBD

Jul 2024

DatumBBD-FJDFJD-BBD
01 jul 2024 1 BBD = 1.1213 FJD 1 FJD = 0.8919 BBD
02 jul 2024 1 BBD = 1.1229 FJD 1 FJD = 0.8905 BBD
03 jul 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
04 jul 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
05 jul 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
06 jul 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9042 BBD
07 jul 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9042 BBD
08 jul 2024 1 BBD = 1.1066 FJD 1 FJD = 0.9037 BBD
09 jul 2024 1 BBD = 1.1061 FJD 1 FJD = 0.9041 BBD
10 jul 2024 1 BBD = 1.1067 FJD 1 FJD = 0.9036 BBD
11 jul 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
12 jul 2024 1 BBD = 1.1013 FJD 1 FJD = 0.908 BBD
13 jul 2024 1 BBD = 1.1016 FJD 1 FJD = 0.9077 BBD
14 jul 2024 1 BBD = 1.1031 FJD 1 FJD = 0.9066 BBD
15 jul 2024 1 BBD = 1.1016 FJD 1 FJD = 0.9078 BBD
16 jul 2024 1 BBD = 1.1035 FJD 1 FJD = 0.9062 BBD
17 jul 2024 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
18 jul 2024 1 BBD = 1.1036 FJD 1 FJD = 0.9061 BBD
19 jul 2024 1 BBD = 1.1077 FJD 1 FJD = 0.9028 BBD
20 jul 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
21 jul 2024 1 BBD = 1.108 FJD 1 FJD = 0.9025 BBD
22 jul 2024 1 BBD = 1.1104 FJD 1 FJD = 0.9006 BBD
23 jul 2024 1 BBD = 1.1138 FJD 1 FJD = 0.8978 BBD
24 jul 2024 1 BBD = 1.1147 FJD 1 FJD = 0.8971 BBD
25 jul 2024 1 BBD = 1.1199 FJD 1 FJD = 0.893 BBD
26 jul 2024 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
27 jul 2024 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD
28 jul 2024 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD
29 jul 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD
30 jul 2024 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
31 jul 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD

Aug 2024

DatumBBD-FJDFJD-BBD
01 aug 2024 1 BBD = 1.1188 FJD 1 FJD = 0.8939 BBD
02 aug 2024 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
03 aug 2024 1 BBD = 1.1269 FJD 1 FJD = 0.8874 BBD
04 aug 2024 1 BBD = 1.1269 FJD 1 FJD = 0.8874 BBD
05 aug 2024 1 BBD = 1.1204 FJD 1 FJD = 0.8925 BBD
06 aug 2024 1 BBD = 1.119 FJD 1 FJD = 0.8937 BBD
07 aug 2024 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
08 aug 2024 1 BBD = 1.122 FJD 1 FJD = 0.8913 BBD
09 aug 2024 1 BBD = 1.1109 FJD 1 FJD = 0.9002 BBD
10 aug 2024 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
11 aug 2024 1 BBD = 1.1129 FJD 1 FJD = 0.8985 BBD
12 aug 2024 1 BBD = 1.1097 FJD 1 FJD = 0.9011 BBD
13 aug 2024 1 BBD = 1.1101 FJD 1 FJD = 0.9008 BBD
14 aug 2024 1 BBD = 1.1085 FJD 1 FJD = 0.9021 BBD
15 aug 2024 1 BBD = 1.1084 FJD 1 FJD = 0.9022 BBD
16 aug 2024 1 BBD = 1.1079 FJD 1 FJD = 0.9026 BBD
17 aug 2024 1 BBD = 1.109 FJD 1 FJD = 0.9017 BBD
18 aug 2024 1 BBD = 1.109 FJD 1 FJD = 0.9017 BBD
19 aug 2024 1 BBD = 1.1103 FJD 1 FJD = 0.9006 BBD
20 aug 2024 1 BBD = 1.0979 FJD 1 FJD = 0.9108 BBD
21 aug 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
22 aug 2024 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
23 aug 2024 1 BBD = 1.0966 FJD 1 FJD = 0.9119 BBD
24 aug 2024 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
25 aug 2024 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
26 aug 2024 1 BBD = 1.093 FJD 1 FJD = 0.9149 BBD
27 aug 2024 1 BBD = 1.0916 FJD 1 FJD = 0.9161 BBD
28 aug 2024 1 BBD = 1.0915 FJD 1 FJD = 0.9162 BBD
29 aug 2024 1 BBD = 1.0884 FJD 1 FJD = 0.9188 BBD
30 aug 2024 1 BBD = 1.0905 FJD 1 FJD = 0.917 BBD
31 aug 2024 1 BBD = 1.0929 FJD 1 FJD = 0.915 BBD

Sep 2024

DatumBBD-FJDFJD-BBD
01 sep 2024 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
02 sep 2024 1 BBD = 1.0932 FJD 1 FJD = 0.9148 BBD
03 sep 2024 1 BBD = 1.0967 FJD 1 FJD = 0.9118 BBD
04 sep 2024 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
05 sep 2024 1 BBD = 1.0955 FJD 1 FJD = 0.9128 BBD
06 sep 2024 1 BBD = 1.0939 FJD 1 FJD = 0.9142 BBD
07 sep 2024 1 BBD = 1.0976 FJD 1 FJD = 0.9111 BBD
08 sep 2024 1 BBD = 1.0976 FJD 1 FJD = 0.9111 BBD
09 sep 2024 1 BBD = 1.1018 FJD 1 FJD = 0.9076 BBD
10 sep 2024 1 BBD = 1.1 FJD 1 FJD = 0.9091 BBD
11 sep 2024 1 BBD = 1.0999 FJD 1 FJD = 0.9091 BBD
12 sep 2024 1 BBD = 1.1001 FJD 1 FJD = 0.909 BBD
13 sep 2024 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
14 sep 2024 1 BBD = 1.0972 FJD 1 FJD = 0.9114 BBD
15 sep 2024 1 BBD = 1.0972 FJD 1 FJD = 0.9114 BBD
16 sep 2024 1 BBD = 1.0969 FJD 1 FJD = 0.9117 BBD
17 sep 2024 1 BBD = 1.0923 FJD 1 FJD = 0.9155 BBD
18 sep 2024 1 BBD = 1.0906 FJD 1 FJD = 0.9169 BBD
19 sep 2024 1 BBD = 1.0872 FJD 1 FJD = 0.9198 BBD
20 sep 2024 1 BBD = 1.0894 FJD 1 FJD = 0.9179 BBD
21 sep 2024 1 BBD = 1.0917 FJD 1 FJD = 0.916 BBD
22 sep 2024 1 BBD = 1.0917 FJD 1 FJD = 0.916 BBD
23 sep 2024 1 BBD = 1.0889 FJD 1 FJD = 0.9184 BBD
24 sep 2024 1 BBD = 1.0858 FJD 1 FJD = 0.921 BBD
25 sep 2024 1 BBD = 1.0837 FJD 1 FJD = 0.9228 BBD
26 sep 2024 1 BBD = 1.0839 FJD 1 FJD = 0.9226 BBD
27 sep 2024 1 BBD = 1.0827 FJD 1 FJD = 0.9236 BBD
28 sep 2024 1 BBD = 1.0815 FJD 1 FJD = 0.9246 BBD
29 sep 2024 1 BBD = 1.0815 FJD 1 FJD = 0.9246 BBD
30 sep 2024 1 BBD = 1.08 FJD 1 FJD = 0.9259 BBD

Oct 2024

DatumBBD-FJDFJD-BBD
01 okt 2024 1 BBD = 1.0834 FJD 1 FJD = 0.923 BBD
02 okt 2024 1 BBD = 1.0852 FJD 1 FJD = 0.9215 BBD
03 okt 2024 1 BBD = 1.089 FJD 1 FJD = 0.9182 BBD
04 okt 2024 1 BBD = 1.091 FJD 1 FJD = 0.9165 BBD
05 okt 2024 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
06 okt 2024 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
07 okt 2024 1 BBD = 1.0819 FJD 1 FJD = 0.9243 BBD
08 okt 2024 1 BBD = 1.0989 FJD 1 FJD = 0.91 BBD
09 okt 2024 1 BBD = 1.102 FJD 1 FJD = 0.9075 BBD
10 okt 2024 1 BBD = 1.1024 FJD 1 FJD = 0.9071 BBD
11 okt 2024 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
12 okt 2024 1 BBD = 1.1013 FJD 1 FJD = 0.908 BBD
13 okt 2024 1 BBD = 1.1013 FJD 1 FJD = 0.908 BBD
14 okt 2024 1 BBD = 1.1135 FJD 1 FJD = 0.8981 BBD
15 okt 2024 1 BBD = 1.1143 FJD 1 FJD = 0.8974 BBD
16 okt 2024 1 BBD = 1.1048 FJD 1 FJD = 0.9051 BBD
17 okt 2024 1 BBD = 1.1048 FJD 1 FJD = 0.9051 BBD
18 okt 2024 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD
19 okt 2024 1 BBD = 1.107 FJD 1 FJD = 0.9033 BBD
20 okt 2024 1 BBD = 1.107 FJD 1 FJD = 0.9033 BBD
21 okt 2024 1 BBD = 1.1056 FJD 1 FJD = 0.9045 BBD
22 okt 2024 1 BBD = 1.1059 FJD 1 FJD = 0.9042 BBD
23 okt 2024 1 BBD = 1.1112 FJD 1 FJD = 0.8999 BBD
24 okt 2024 1 BBD = 1.1089 FJD 1 FJD = 0.9018 BBD
25 okt 2024 1 BBD = 1.1105 FJD 1 FJD = 0.9005 BBD
26 okt 2024 1 BBD = 1.1112 FJD 1 FJD = 0.9 BBD
27 okt 2024 1 BBD = 1.1112 FJD 1 FJD = 0.9 BBD
28 okt 2024 1 BBD = 1.1263 FJD 1 FJD = 0.8879 BBD
29 okt 2024 1 BBD = 1.1273 FJD 1 FJD = 0.8871 BBD
30 okt 2024 1 BBD = 1.1286 FJD 1 FJD = 0.8861 BBD
31 okt 2024 1 BBD = 1.1154 FJD 1 FJD = 0.8965 BBD

Nov 2024

DatumBBD-FJDFJD-BBD
01 nov 2024 1 BBD = 1.1145 FJD 1 FJD = 0.8972 BBD
02 nov 2024 1 BBD = 1.1265 FJD 1 FJD = 0.8877 BBD
03 nov 2024 1 BBD = 1.1161 FJD 1 FJD = 0.896 BBD
04 nov 2024 1 BBD = 1.1116 FJD 1 FJD = 0.8996 BBD
05 nov 2024 1 BBD = 1.1107 FJD 1 FJD = 0.9003 BBD
06 nov 2024 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
07 nov 2024 1 BBD = 1.1116 FJD 1 FJD = 0.8996 BBD
08 nov 2024 1 BBD = 1.1202 FJD 1 FJD = 0.8927 BBD
09 nov 2024 1 BBD = 1.1023 FJD 1 FJD = 0.9072 BBD
10 nov 2024 1 BBD = 1.1023 FJD 1 FJD = 0.9072 BBD
11 nov 2024 1 BBD = 1.1161 FJD 1 FJD = 0.896 BBD
12 nov 2024 1 BBD = 1.1181 FJD 1 FJD = 0.8944 BBD
13 nov 2024 1 BBD = 1.1205 FJD 1 FJD = 0.8924 BBD
14 nov 2024 1 BBD = 1.1273 FJD 1 FJD = 0.887 BBD
15 nov 2024 1 BBD = 1.1254 FJD 1 FJD = 0.8886 BBD
16 nov 2024 1 BBD = 1.1238 FJD 1 FJD = 0.8898 BBD
17 nov 2024 1 BBD = 1.1238 FJD 1 FJD = 0.8898 BBD
18 nov 2024 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
19 nov 2024 1 BBD = 1.1235 FJD 1 FJD = 0.8901 BBD
20 nov 2024 1 BBD = 1.124 FJD 1 FJD = 0.8897 BBD
21 nov 2024 1 BBD = 1.124 FJD 1 FJD = 0.8897 BBD
22 nov 2024 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
23 nov 2024 1 BBD = 1.1275 FJD 1 FJD = 0.8869 BBD
24 nov 2024 1 BBD = 1.1275 FJD 1 FJD = 0.8869 BBD
25 nov 2024 1 BBD = 1.125 FJD 1 FJD = 0.8889 BBD
26 nov 2024 1 BBD = 1.1287 FJD 1 FJD = 0.8859 BBD
27 nov 2024 1 BBD = 1.1244 FJD 1 FJD = 0.8894 BBD
28 nov 2024 1 BBD = 1.1243 FJD 1 FJD = 0.8894 BBD
29 nov 2024 1 BBD = 1.1214 FJD 1 FJD = 0.8918 BBD
30 nov 2024 1 BBD = 1.1234 FJD 1 FJD = 0.8901 BBD

Dec 2024

DatumBBD-FJDFJD-BBD
01 dec 2024 1 BBD = 1.1234 FJD 1 FJD = 0.8901 BBD
02 dec 2024 1 BBD = 1.1254 FJD 1 FJD = 0.8886 BBD
03 dec 2024 1 BBD = 1.1326 FJD 1 FJD = 0.8829 BBD
04 dec 2024 1 BBD = 1.1305 FJD 1 FJD = 0.8845 BBD
05 dec 2024 1 BBD = 1.1275 FJD 1 FJD = 0.887 BBD
06 dec 2024 1 BBD = 1.1286 FJD 1 FJD = 0.886 BBD
07 dec 2024 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
08 dec 2024 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
09 dec 2024 1 BBD = 1.1426 FJD 1 FJD = 0.8752 BBD
10 dec 2024 1 BBD = 1.1398 FJD 1 FJD = 0.8774 BBD
11 dec 2024 1 BBD = 1.1472 FJD 1 FJD = 0.8717 BBD
12 dec 2024 1 BBD = 1.1465 FJD 1 FJD = 0.8722 BBD
13 dec 2024 1 BBD = 1.1494 FJD 1 FJD = 0.87 BBD
14 dec 2024 1 BBD = 1.1509 FJD 1 FJD = 0.8688 BBD
15 dec 2024 1 BBD = 1.1509 FJD 1 FJD = 0.8688 BBD
16 dec 2024 1 BBD = 1.1496 FJD 1 FJD = 0.8699 BBD
17 dec 2024 1 BBD = 1.1372 FJD 1 FJD = 0.8794 BBD
18 dec 2024 1 BBD = 1.1399 FJD 1 FJD = 0.8773 BBD
19 dec 2024 1 BBD = 1.1476 FJD 1 FJD = 0.8714 BBD
20 dec 2024 1 BBD = 1.1495 FJD 1 FJD = 0.87 BBD
21 dec 2024 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
22 dec 2024 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
23 dec 2024 1 BBD = 1.1477 FJD 1 FJD = 0.8713 BBD
24 dec 2024 1 BBD = 1.1501 FJD 1 FJD = 0.8695 BBD
25 dec 2024 1 BBD = 1.1502 FJD 1 FJD = 0.8694 BBD
26 dec 2024 1 BBD = 1.1502 FJD 1 FJD = 0.8694 BBD
27 dec 2024 1 BBD = 1.1499 FJD 1 FJD = 0.8696 BBD
28 dec 2024 1 BBD = 1.1489 FJD 1 FJD = 0.8704 BBD
29 dec 2024 1 BBD = 1.1489 FJD 1 FJD = 0.8704 BBD
30 dec 2024 1 BBD = 1.1483 FJD 1 FJD = 0.8709 BBD
31 dec 2024 1 BBD = 1.1528 FJD 1 FJD = 0.8675 BBD

BBD-FJD och FJD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats