currencystats247.com

CurrencyStats247 > Växelkurser > BBD-ERN och ERN-BBD växelkurser - 2025

BBD-ERN och ERN-BBD växelkurser - 2025

BBD-ERN och ERN-BBD växelkurser

Se växelkurserna för BBD-ERN ERN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 7,4303 ERN
1 ERN = 0,1346 BBD

Jan 2025

DatumBBD-ERNERN-BBD
01 jan 2025 1 BBD = 7.4337 ERN 1 ERN = 0.1345 BBD
02 jan 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
03 jan 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
04 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
05 jan 2025 1 BBD = 7.4412 ERN 1 ERN = 0.1344 BBD
06 jan 2025 1 BBD = 7.422 ERN 1 ERN = 0.1347 BBD
07 jan 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
08 jan 2025 1 BBD = 7.4209 ERN 1 ERN = 0.1348 BBD
09 jan 2025 1 BBD = 7.4298 ERN 1 ERN = 0.1346 BBD
10 jan 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
11 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
12 jan 2025 1 BBD = 7.3965 ERN 1 ERN = 0.1352 BBD
13 jan 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
14 jan 2025 1 BBD = 7.4206 ERN 1 ERN = 0.1348 BBD
15 jan 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
16 jan 2025 1 BBD = 7.4243 ERN 1 ERN = 0.1347 BBD
17 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
18 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
19 jan 2025 1 BBD = 7.4294 ERN 1 ERN = 0.1346 BBD
20 jan 2025 1 BBD = 7.419 ERN 1 ERN = 0.1348 BBD
21 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
22 jan 2025 1 BBD = 7.4689 ERN 1 ERN = 0.1339 BBD
23 jan 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
24 jan 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
25 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
26 jan 2025 1 BBD = 7.443 ERN 1 ERN = 0.1344 BBD
27 jan 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
28 jan 2025 1 BBD = 7.4228 ERN 1 ERN = 0.1347 BBD
29 jan 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
30 jan 2025 1 BBD = 7.4333 ERN 1 ERN = 0.1345 BBD
31 jan 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD

Feb 2025

DatumBBD-ERNERN-BBD
01 feb 2025 1 BBD = 7.4318 ERN 1 ERN = 0.1346 BBD
02 feb 2025 1 BBD = 7.4195 ERN 1 ERN = 0.1348 BBD
03 feb 2025 1 BBD = 7.4326 ERN 1 ERN = 0.1345 BBD
04 feb 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
05 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
06 feb 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
07 feb 2025 1 BBD = 7.4249 ERN 1 ERN = 0.1347 BBD
08 feb 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
09 feb 2025 1 BBD = 7.3955 ERN 1 ERN = 0.1352 BBD
10 feb 2025 1 BBD = 7.4226 ERN 1 ERN = 0.1347 BBD
11 feb 2025 1 BBD = 7.4309 ERN 1 ERN = 0.1346 BBD
12 feb 2025 1 BBD = 7.4277 ERN 1 ERN = 0.1346 BBD
13 feb 2025 1 BBD = 7.4468 ERN 1 ERN = 0.1343 BBD
14 feb 2025 1 BBD = 7.4262 ERN 1 ERN = 0.1347 BBD
15 feb 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
16 feb 2025 1 BBD = 7.4507 ERN 1 ERN = 0.1342 BBD
17 feb 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
18 feb 2025 1 BBD = 7.4231 ERN 1 ERN = 0.1347 BBD
19 feb 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
20 feb 2025 1 BBD = 7.4311 ERN 1 ERN = 0.1346 BBD
21 feb 2025 1 BBD = 7.4256 ERN 1 ERN = 0.1347 BBD
22 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
23 feb 2025 1 BBD = 7.4266 ERN 1 ERN = 0.1347 BBD
24 feb 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD
25 feb 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
26 feb 2025 1 BBD = 7.4265 ERN 1 ERN = 0.1347 BBD
27 feb 2025 1 BBD = 7.4315 ERN 1 ERN = 0.1346 BBD
28 feb 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Mar 2025

DatumBBD-ERNERN-BBD
01 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
02 mar 2025 1 BBD = 7.4153 ERN 1 ERN = 0.1349 BBD
03 mar 2025 1 BBD = 7.4392 ERN 1 ERN = 0.1344 BBD
04 mar 2025 1 BBD = 7.4289 ERN 1 ERN = 0.1346 BBD
05 mar 2025 1 BBD = 7.4403 ERN 1 ERN = 0.1344 BBD
06 mar 2025 1 BBD = 7.4287 ERN 1 ERN = 0.1346 BBD
07 mar 2025 1 BBD = 7.4254 ERN 1 ERN = 0.1347 BBD
08 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
09 mar 2025 1 BBD = 7.4202 ERN 1 ERN = 0.1348 BBD
10 mar 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
11 mar 2025 1 BBD = 7.4297 ERN 1 ERN = 0.1346 BBD
12 mar 2025 1 BBD = 7.4242 ERN 1 ERN = 0.1347 BBD
13 mar 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
14 mar 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
15 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
16 mar 2025 1 BBD = 7.4465 ERN 1 ERN = 0.1343 BBD
17 mar 2025 1 BBD = 7.4268 ERN 1 ERN = 0.1346 BBD
18 mar 2025 1 BBD = 7.4301 ERN 1 ERN = 0.1346 BBD
19 mar 2025 1 BBD = 7.4316 ERN 1 ERN = 0.1346 BBD
20 mar 2025 1 BBD = 7.4303 ERN 1 ERN = 0.1346 BBD
21 mar 2025 1 BBD = 7.4299 ERN 1 ERN = 0.1346 BBD
22 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
23 mar 2025 1 BBD = 7.4473 ERN 1 ERN = 0.1343 BBD
24 mar 2025 1 BBD = 7.4235 ERN 1 ERN = 0.1347 BBD
25 mar 2025 1 BBD = 7.4321 ERN 1 ERN = 0.1346 BBD
26 mar 2025 1 BBD = 7.4247 ERN 1 ERN = 0.1347 BBD
27 mar 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
28 mar 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
29 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
30 mar 2025 1 BBD = 7.5086 ERN 1 ERN = 0.1332 BBD
31 mar 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD

Apr 2025

DatumBBD-ERNERN-BBD
01 apr 2025 1 BBD = 7.4253 ERN 1 ERN = 0.1347 BBD
02 apr 2025 1 BBD = 7.4314 ERN 1 ERN = 0.1346 BBD
03 apr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
04 apr 2025 1 BBD = 7.446 ERN 1 ERN = 0.1343 BBD
05 apr 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
06 apr 2025 1 BBD = 7.3832 ERN 1 ERN = 0.1354 BBD
07 apr 2025 1 BBD = 7.426 ERN 1 ERN = 0.1347 BBD
08 apr 2025 1 BBD = 7.4371 ERN 1 ERN = 0.1345 BBD
09 apr 2025 1 BBD = 7.4348 ERN 1 ERN = 0.1345 BBD
10 apr 2025 1 BBD = 7.4258 ERN 1 ERN = 0.1347 BBD
11 apr 2025 1 BBD = 7.4272 ERN 1 ERN = 0.1346 BBD
12 apr 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
13 apr 2025 1 BBD = 7.4446 ERN 1 ERN = 0.1343 BBD
14 apr 2025 1 BBD = 7.4295 ERN 1 ERN = 0.1346 BBD
15 apr 2025 1 BBD = 7.4223 ERN 1 ERN = 0.1347 BBD
16 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
17 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
18 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
19 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
20 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
21 apr 2025 1 BBD = 7.4336 ERN 1 ERN = 0.1345 BBD
22 apr 2025 1 BBD = 7.4296 ERN 1 ERN = 0.1346 BBD
23 apr 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
24 apr 2025 1 BBD = 7.4345 ERN 1 ERN = 0.1345 BBD
25 apr 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
26 apr 2025 1 BBD = 7.4293 ERN 1 ERN = 0.1346 BBD
27 apr 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
28 apr 2025 1 BBD = 7.4271 ERN 1 ERN = 0.1346 BBD
29 apr 2025 1 BBD = 7.489 ERN 1 ERN = 0.1335 BBD
30 apr 2025 1 BBD = 7.431 ERN 1 ERN = 0.1346 BBD

May 2025

DatumBBD-ERNERN-BBD
01 maj 2025 1 BBD = 7.4065 ERN 1 ERN = 0.135 BBD
02 maj 2025 1 BBD = 7.4273 ERN 1 ERN = 0.1346 BBD
03 maj 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
04 maj 2025 1 BBD = 7.4115 ERN 1 ERN = 0.1349 BBD
05 maj 2025 1 BBD = 7.4362 ERN 1 ERN = 0.1345 BBD
06 maj 2025 1 BBD = 7.4305 ERN 1 ERN = 0.1346 BBD
07 maj 2025 1 BBD = 7.4292 ERN 1 ERN = 0.1346 BBD
08 maj 2025 1 BBD = 7.4365 ERN 1 ERN = 0.1345 BBD
09 maj 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
10 maj 2025 1 BBD = 7.4319 ERN 1 ERN = 0.1346 BBD
11 maj 2025 1 BBD = 7.4346 ERN 1 ERN = 0.1345 BBD
12 maj 2025 1 BBD = 7.4431 ERN 1 ERN = 0.1344 BBD
13 maj 2025 1 BBD = 7.4323 ERN 1 ERN = 0.1345 BBD
14 maj 2025 1 BBD = 7.4196 ERN 1 ERN = 0.1348 BBD
15 maj 2025 1 BBD = 7.4236 ERN 1 ERN = 0.1347 BBD
16 maj 2025 1 BBD = 7.4325 ERN 1 ERN = 0.1345 BBD
17 maj 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
18 maj 2025 1 BBD = 7.4051 ERN 1 ERN = 0.135 BBD
19 maj 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
20 maj 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
21 maj 2025 1 BBD = 7.4308 ERN 1 ERN = 0.1346 BBD
22 maj 2025 1 BBD = 7.4375 ERN 1 ERN = 0.1345 BBD
23 maj 2025 1 BBD = 7.4267 ERN 1 ERN = 0.1347 BBD
24 maj 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
25 maj 2025 1 BBD = 7.4414 ERN 1 ERN = 0.1344 BBD
26 maj 2025 1 BBD = 7.4283 ERN 1 ERN = 0.1346 BBD
27 maj 2025 1 BBD = 7.43 ERN 1 ERN = 0.1346 BBD
28 maj 2025 1 BBD = 7.427 ERN 1 ERN = 0.1346 BBD
29 maj 2025 1 BBD = 7.4259 ERN 1 ERN = 0.1347 BBD
30 maj 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD
31 maj 2025 1 BBD = 7.4332 ERN 1 ERN = 0.1345 BBD

Jun 2025

DatumBBD-ERNERN-BBD
01 jun 2025 1 BBD = 7.4433 ERN 1 ERN = 0.1343 BBD
02 jun 2025 1 BBD = 7.4342 ERN 1 ERN = 0.1345 BBD
03 jun 2025 1 BBD = 7.4257 ERN 1 ERN = 0.1347 BBD
04 jun 2025 1 BBD = 7.4324 ERN 1 ERN = 0.1345 BBD
05 jun 2025 1 BBD = 7.4284 ERN 1 ERN = 0.1346 BBD
06 jun 2025 1 BBD = 7.4284 ERN 1 ERN = 0.1346 BBD

BBD-ERN och ERN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats