> BBD-DZD och DZD-BBD växelkurser - 2025

BBD-DZD och DZD-BBD växelkurser - 2025

BBD-DZD och DZD-BBD växelkurser

Se växelkurserna för BBD-DZD DZD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 66,317 DZD

1 DZD = 0,0151 BBD

1år 2år 3år

BBD till DZDDZD till BBD

Jan 2025

Datum	BBD-DZD	DZD-BBD
01 jan 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 jan 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 jan 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 jan 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 jan 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 jan 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 jan 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 jan 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 jan 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 jan 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 jan 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 jan 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 jan 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 jan 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 jan 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 jan 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 jan 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 jan 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 jan 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 jan 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Datum	BBD-DZD	DZD-BBD
01 feb 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 feb 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 feb 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 feb 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 feb 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 feb 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 feb 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 feb 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 feb 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 feb 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 feb 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 feb 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 feb 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 feb 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 feb 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 feb 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 feb 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 feb 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 feb 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 feb 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 feb 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 feb 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Datum	BBD-DZD	DZD-BBD
01 mar 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 mar 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 mar 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 mar 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 mar 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 mar 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 mar 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 mar 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 mar 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 mar 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 mar 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 mar 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 mar 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 mar 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 mar 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 mar 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 mar 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 mar 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 mar 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 mar 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 mar 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 mar 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 mar 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 mar 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 mar 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Datum	BBD-DZD	DZD-BBD
01 apr 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 apr 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 apr 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 apr 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 apr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 apr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 apr 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 apr 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 apr 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 apr 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 apr 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 apr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 apr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 apr 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 apr 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 apr 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 apr 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 apr 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 apr 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 apr 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 apr 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 apr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 apr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 apr 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 apr 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 apr 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Datum	BBD-DZD	DZD-BBD
01 maj 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 maj 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 maj 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 maj 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 maj 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 maj 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 maj 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 maj 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 maj 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 maj 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 maj 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 maj 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 maj 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 maj 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 maj 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 maj 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 maj 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 maj 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 maj 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 maj 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 maj 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 maj 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 maj 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 maj 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 maj 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 maj 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 maj 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 maj 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 maj 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 maj 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 maj 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Datum	BBD-DZD	DZD-BBD
01 jun 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 jun 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 jun 2025	1 BBD = 65.3543 DZD	1 DZD = 0.0153 BBD

BBD-DZD och DZD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter