> BBD-DZD och DZD-BBD växelkurser - 2025

BBD-DZD och DZD-BBD växelkurser - 2025

BBD-DZD och DZD-BBD växelkurser

Se växelkurserna för BBD-DZD DZD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 66,7209 DZD

1 DZD = 0,015 BBD

1år 2år 3år

BBD till DZDDZD till BBD

Jan 2025

Datum	BBD-DZD	DZD-BBD
01 jan 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 jan 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 jan 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 jan 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 jan 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 jan 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 jan 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 jan 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 jan 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 jan 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 jan 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 jan 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 jan 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 jan 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 jan 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 jan 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 jan 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 jan 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 jan 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 jan 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 jan 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 jan 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 jan 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 jan 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Datum	BBD-DZD	DZD-BBD
01 feb 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 feb 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 feb 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 feb 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 feb 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 feb 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 feb 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 feb 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 feb 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 feb 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 feb 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 feb 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 feb 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 feb 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 feb 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 feb 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 feb 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 feb 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 feb 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 feb 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 feb 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 feb 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Datum	BBD-DZD	DZD-BBD
01 mar 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 mar 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 mar 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 mar 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 mar 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 mar 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 mar 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 mar 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 mar 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 mar 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 mar 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 mar 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 mar 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 mar 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 mar 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 mar 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 mar 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 mar 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 mar 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 mar 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 mar 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 mar 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 mar 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 mar 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 mar 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Datum	BBD-DZD	DZD-BBD
01 apr 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 apr 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 apr 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 apr 2025	1 BBD = 65.7927 DZD	1 DZD = 0.0152 BBD

BBD-DZD och DZD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter