currencystats247.com

CurrencyStats247 > Växelkurser > BBD-DJF och DJF-BBD växelkurser - 2025

BBD-DJF och DJF-BBD växelkurser - 2025

BBD-DJF och DJF-BBD växelkurser

Se växelkurserna för BBD-DJF DJF-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 88,1835 DJF
1 DJF = 0,0113 BBD

Jan 2025

DatumBBD-DJFDJF-BBD
01 jan 2025 1 BBD = 88.0745 DJF 1 DJF = 0.0114 BBD
02 jan 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
03 jan 2025 1 BBD = 88.1887 DJF 1 DJF = 0.0113 BBD
04 jan 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
05 jan 2025 1 BBD = 88.1926 DJF 1 DJF = 0.0113 BBD
06 jan 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
07 jan 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
08 jan 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
09 jan 2025 1 BBD = 88.1974 DJF 1 DJF = 0.0113 BBD
10 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
11 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
12 jan 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
13 jan 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
14 jan 2025 1 BBD = 88.1981 DJF 1 DJF = 0.0113 BBD
15 jan 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
16 jan 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
17 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
18 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
19 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
20 jan 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
21 jan 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
22 jan 2025 1 BBD = 88.1929 DJF 1 DJF = 0.0113 BBD
23 jan 2025 1 BBD = 88.1972 DJF 1 DJF = 0.0113 BBD
24 jan 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
25 jan 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
26 jan 2025 1 BBD = 88.1967 DJF 1 DJF = 0.0113 BBD
27 jan 2025 1 BBD = 88.1867 DJF 1 DJF = 0.0113 BBD
28 jan 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
29 jan 2025 1 BBD = 88.1933 DJF 1 DJF = 0.0113 BBD
30 jan 2025 1 BBD = 88.1946 DJF 1 DJF = 0.0113 BBD
31 jan 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD

Feb 2025

DatumBBD-DJFDJF-BBD
01 feb 2025 1 BBD = 88.0522 DJF 1 DJF = 0.0114 BBD
02 feb 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
03 feb 2025 1 BBD = 88.1989 DJF 1 DJF = 0.0113 BBD
04 feb 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
05 feb 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
06 feb 2025 1 BBD = 88.1925 DJF 1 DJF = 0.0113 BBD
07 feb 2025 1 BBD = 88.208 DJF 1 DJF = 0.0113 BBD
08 feb 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
09 feb 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
10 feb 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
11 feb 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
12 feb 2025 1 BBD = 88.1956 DJF 1 DJF = 0.0113 BBD
13 feb 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD
14 feb 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
15 feb 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
16 feb 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
17 feb 2025 1 BBD = 88.1961 DJF 1 DJF = 0.0113 BBD
18 feb 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
19 feb 2025 1 BBD = 88.1912 DJF 1 DJF = 0.0113 BBD
20 feb 2025 1 BBD = 88.1938 DJF 1 DJF = 0.0113 BBD
21 feb 2025 1 BBD = 88.1962 DJF 1 DJF = 0.0113 BBD
22 feb 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 feb 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 feb 2025 1 BBD = 88.1986 DJF 1 DJF = 0.0113 BBD
25 feb 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
26 feb 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
27 feb 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
28 feb 2025 1 BBD = 88.1943 DJF 1 DJF = 0.0113 BBD

Mar 2025

DatumBBD-DJFDJF-BBD
01 mar 2025 1 BBD = 88.0692 DJF 1 DJF = 0.0114 BBD
02 mar 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
03 mar 2025 1 BBD = 88.2005 DJF 1 DJF = 0.0113 BBD
04 mar 2025 1 BBD = 88.1913 DJF 1 DJF = 0.0113 BBD
05 mar 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
06 mar 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
07 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
08 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
09 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
10 mar 2025 1 BBD = 88.1936 DJF 1 DJF = 0.0113 BBD
11 mar 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
12 mar 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
13 mar 2025 1 BBD = 88.1992 DJF 1 DJF = 0.0113 BBD
14 mar 2025 1 BBD = 88.1993 DJF 1 DJF = 0.0113 BBD
15 mar 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
16 mar 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
17 mar 2025 1 BBD = 88.1969 DJF 1 DJF = 0.0113 BBD
18 mar 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
19 mar 2025 1 BBD = 88.1928 DJF 1 DJF = 0.0113 BBD
20 mar 2025 1 BBD = 88.195 DJF 1 DJF = 0.0113 BBD
21 mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
22 mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
23 mar 2025 1 BBD = 88.1966 DJF 1 DJF = 0.0113 BBD
24 mar 2025 1 BBD = 88.1917 DJF 1 DJF = 0.0113 BBD
25 mar 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
26 mar 2025 1 BBD = 88.1932 DJF 1 DJF = 0.0113 BBD
27 mar 2025 1 BBD = 88.1084 DJF 1 DJF = 0.0113 BBD
28 mar 2025 1 BBD = 88.1057 DJF 1 DJF = 0.0113 BBD
29 mar 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
30 mar 2025 1 BBD = 88.1058 DJF 1 DJF = 0.0113 BBD
31 mar 2025 1 BBD = 88.0188 DJF 1 DJF = 0.0114 BBD

Apr 2025

DatumBBD-DJFDJF-BBD
01 apr 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
02 apr 2025 1 BBD = 88.1951 DJF 1 DJF = 0.0113 BBD
03 apr 2025 1 BBD = 88.2024 DJF 1 DJF = 0.0113 BBD
04 apr 2025 1 BBD = 88.1947 DJF 1 DJF = 0.0113 BBD
05 apr 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
06 apr 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
07 apr 2025 1 BBD = 88.197 DJF 1 DJF = 0.0113 BBD
08 apr 2025 1 BBD = 88.1934 DJF 1 DJF = 0.0113 BBD
09 apr 2025 1 BBD = 88.1957 DJF 1 DJF = 0.0113 BBD
10 apr 2025 1 BBD = 88.1059 DJF 1 DJF = 0.0113 BBD
11 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
12 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
13 apr 2025 1 BBD = 88.1083 DJF 1 DJF = 0.0113 BBD
14 apr 2025 1 BBD = 88.1959 DJF 1 DJF = 0.0113 BBD
15 apr 2025 1 BBD = 88.1945 DJF 1 DJF = 0.0113 BBD
16 apr 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
17 apr 2025 1 BBD = 88.1991 DJF 1 DJF = 0.0113 BBD
18 apr 2025 1 BBD = 88.0726 DJF 1 DJF = 0.0114 BBD
19 apr 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
20 apr 2025 1 BBD = 88.0729 DJF 1 DJF = 0.0114 BBD
21 apr 2025 1 BBD = 88.0727 DJF 1 DJF = 0.0114 BBD
22 apr 2025 1 BBD = 88.1916 DJF 1 DJF = 0.0113 BBD
23 apr 2025 1 BBD = 88.1983 DJF 1 DJF = 0.0113 BBD
24 apr 2025 1 BBD = 88.1964 DJF 1 DJF = 0.0113 BBD
25 apr 2025 1 BBD = 88.1948 DJF 1 DJF = 0.0113 BBD
26 apr 2025 1 BBD = 88.022 DJF 1 DJF = 0.0114 BBD
27 apr 2025 1 BBD = 88.0219 DJF 1 DJF = 0.0114 BBD
28 apr 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
29 apr 2025 1 BBD = 88.8801 DJF 1 DJF = 0.0113 BBD
30 apr 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD

May 2025

DatumBBD-DJFDJF-BBD
01 maj 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
02 maj 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
03 maj 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
04 maj 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
05 maj 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
06 maj 2025 1 BBD = 88.1979 DJF 1 DJF = 0.0113 BBD
07 maj 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
08 maj 2025 1 BBD = 88.2013 DJF 1 DJF = 0.0113 BBD
09 maj 2025 1 BBD = 88.1903 DJF 1 DJF = 0.0113 BBD
10 maj 2025 1 BBD = 88.0529 DJF 1 DJF = 0.0114 BBD
11 maj 2025 1 BBD = 88.193 DJF 1 DJF = 0.0113 BBD
12 maj 2025 1 BBD = 88.1965 DJF 1 DJF = 0.0113 BBD
13 maj 2025 1 BBD = 88.1958 DJF 1 DJF = 0.0113 BBD
14 maj 2025 1 BBD = 88.1939 DJF 1 DJF = 0.0113 BBD
15 maj 2025 1 BBD = 88.1937 DJF 1 DJF = 0.0113 BBD
16 maj 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
17 maj 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
18 maj 2025 1 BBD = 88.1971 DJF 1 DJF = 0.0113 BBD
19 maj 2025 1 BBD = 88.1988 DJF 1 DJF = 0.0113 BBD
20 maj 2025 1 BBD = 88.1954 DJF 1 DJF = 0.0113 BBD
21 maj 2025 1 BBD = 88.1923 DJF 1 DJF = 0.0113 BBD
22 maj 2025 1 BBD = 88.1918 DJF 1 DJF = 0.0113 BBD
23 maj 2025 1 BBD = 88.1984 DJF 1 DJF = 0.0113 BBD
24 maj 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
25 maj 2025 1 BBD = 88.196 DJF 1 DJF = 0.0113 BBD
26 maj 2025 1 BBD = 88.192 DJF 1 DJF = 0.0113 BBD
27 maj 2025 1 BBD = 88.1978 DJF 1 DJF = 0.0113 BBD
28 maj 2025 1 BBD = 88.1982 DJF 1 DJF = 0.0113 BBD
29 maj 2025 1 BBD = 88.1944 DJF 1 DJF = 0.0113 BBD
30 maj 2025 1 BBD = 88.1987 DJF 1 DJF = 0.0113 BBD
31 maj 2025 1 BBD = 88.0688 DJF 1 DJF = 0.0114 BBD

Jun 2025

DatumBBD-DJFDJF-BBD
01 jun 2025 1 BBD = 88.1952 DJF 1 DJF = 0.0113 BBD
02 jun 2025 1 BBD = 88.1955 DJF 1 DJF = 0.0113 BBD
03 jun 2025 1 BBD = 88.198 DJF 1 DJF = 0.0113 BBD
04 jun 2025 1 BBD = 88.1963 DJF 1 DJF = 0.0113 BBD
05 jun 2025 1 BBD = 88.1975 DJF 1 DJF = 0.0113 BBD
06 jun 2025 1 BBD = 88.0114 DJF 1 DJF = 0.0114 BBD

BBD-DJF och DJF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats