> BBD-CVE och CVE-BBD växelkurser - 2025

BBD-CVE och CVE-BBD växelkurser - 2025

BBD-CVE och CVE-BBD växelkurser

Se växelkurserna för BBD-CVE CVE-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 50,5044 CVE

1 CVE = 0,0198 BBD

1år 2år 3år

BBD till CVECVE till BBD

Jan 2025

Datum	BBD-CVE	CVE-BBD
01 jan 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 jan 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 jan 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 jan 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 jan 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 jan 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 jan 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 jan 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 jan 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 jan 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 jan 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 jan 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 jan 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 jan 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 jan 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 jan 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 jan 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 jan 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 jan 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 jan 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 jan 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 jan 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 jan 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 jan 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 jan 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 jan 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 jan 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 jan 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Datum	BBD-CVE	CVE-BBD
01 feb 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 feb 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 feb 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 feb 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 feb 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 feb 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 feb 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 feb 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 feb 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 feb 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 feb 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 feb 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 feb 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 feb 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 feb 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 feb 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 feb 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 feb 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 feb 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 feb 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 feb 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 feb 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 feb 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 feb 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 feb 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 feb 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 feb 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 feb 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Datum	BBD-CVE	CVE-BBD
01 mar 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 mar 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 mar 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 mar 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 mar 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 mar 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 mar 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 mar 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 mar 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 mar 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 mar 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 mar 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 mar 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 mar 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 mar 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 mar 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 mar 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 mar 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 mar 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 mar 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 mar 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 mar 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 mar 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 mar 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 mar 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Datum	BBD-CVE	CVE-BBD
01 apr 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 apr 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 apr 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 apr 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 apr 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 apr 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 apr 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 apr 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 apr 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 apr 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 apr 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 apr 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 apr 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 apr 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 apr 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 apr 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 apr 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 apr 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 apr 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 apr 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 apr 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 apr 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 apr 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 apr 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 apr 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 apr 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 apr 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 apr 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 apr 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 apr 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Datum	BBD-CVE	CVE-BBD
01 maj 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 maj 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 maj 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 maj 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 maj 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 maj 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 maj 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 maj 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 maj 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 maj 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 maj 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 maj 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 maj 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 maj 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 maj 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 maj 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 maj 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 maj 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 maj 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 maj 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 maj 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 maj 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 maj 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 maj 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 maj 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 maj 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 maj 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 maj 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 maj 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 maj 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 maj 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Datum	BBD-CVE	CVE-BBD
01 jun 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 jun 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 jun 2025	1 BBD = 47.8379 CVE	1 CVE = 0.0209 BBD

BBD-CVE och CVE-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter