CurrencyStats247

> BBD-CVE och CVE-BBD växelkurser - 2024

BBD-CVE och CVE-BBD växelkurser - 2024

BBD-CVE och CVE-BBD växelkurser

Se växelkurserna för BBD-CVE CVE-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BBD = 50,4902 CVE

1 CVE = 0,0198 BBD

1år 2år 3år

BBD till CVECVE till BBD

Jan 2024

Datum	BBD-CVE	CVE-BBD
01 jan 2024	1 BBD = 49.3025 CVE	1 CVE = 0.0203 BBD
02 jan 2024	1 BBD = 49.7853 CVE	1 CVE = 0.0201 BBD
03 jan 2024	1 BBD = 50.0113 CVE	1 CVE = 0.02 BBD
04 jan 2024	1 BBD = 49.8833 CVE	1 CVE = 0.02 BBD
05 jan 2024	1 BBD = 50.0363 CVE	1 CVE = 0.02 BBD
06 jan 2024	1 BBD = 50.0363 CVE	1 CVE = 0.02 BBD
07 jan 2024	1 BBD = 50.0363 CVE	1 CVE = 0.02 BBD
08 jan 2024	1 BBD = 49.9271 CVE	1 CVE = 0.02 BBD
09 jan 2024	1 BBD = 49.9565 CVE	1 CVE = 0.02 BBD
10 jan 2024	1 BBD = 49.8914 CVE	1 CVE = 0.02 BBD
11 jan 2024	1 BBD = 49.744 CVE	1 CVE = 0.0201 BBD
12 jan 2024	1 BBD = 49.8706 CVE	1 CVE = 0.0201 BBD
13 jan 2024	1 BBD = 49.8711 CVE	1 CVE = 0.0201 BBD
14 jan 2024	1 BBD = 49.8711 CVE	1 CVE = 0.0201 BBD
15 jan 2024	1 BBD = 49.8891 CVE	1 CVE = 0.02 BBD
16 jan 2024	1 BBD = 50.1359 CVE	1 CVE = 0.0199 BBD
17 jan 2024	1 BBD = 50.2012 CVE	1 CVE = 0.0199 BBD
18 jan 2024	1 BBD = 50.1524 CVE	1 CVE = 0.0199 BBD
19 jan 2024	1 BBD = 50.1601 CVE	1 CVE = 0.0199 BBD
20 jan 2024	1 BBD = 50.1592 CVE	1 CVE = 0.0199 BBD
21 jan 2024	1 BBD = 50.1592 CVE	1 CVE = 0.0199 BBD
22 jan 2024	1 BBD = 50.148 CVE	1 CVE = 0.0199 BBD
23 jan 2024	1 BBD = 50.2571 CVE	1 CVE = 0.0199 BBD
24 jan 2024	1 BBD = 50.1346 CVE	1 CVE = 0.0199 BBD
25 jan 2024	1 BBD = 50.1239 CVE	1 CVE = 0.02 BBD
26 jan 2024	1 BBD = 50.2186 CVE	1 CVE = 0.0199 BBD
27 jan 2024	1 BBD = 50.2186 CVE	1 CVE = 0.0199 BBD
28 jan 2024	1 BBD = 50.2186 CVE	1 CVE = 0.0199 BBD
29 jan 2024	1 BBD = 50.4576 CVE	1 CVE = 0.0198 BBD
30 jan 2024	1 BBD = 50.37 CVE	1 CVE = 0.0199 BBD
31 jan 2024	1 BBD = 50.3838 CVE	1 CVE = 0.0198 BBD

Feb 2024

Datum	BBD-CVE	CVE-BBD
01 feb 2024	1 BBD = 50.527 CVE	1 CVE = 0.0198 BBD
02 feb 2024	1 BBD = 50.177 CVE	1 CVE = 0.0199 BBD
03 feb 2024	1 BBD = 50.7305 CVE	1 CVE = 0.0197 BBD
04 feb 2024	1 BBD = 50.7305 CVE	1 CVE = 0.0197 BBD
05 feb 2024	1 BBD = 50.7787 CVE	1 CVE = 0.0197 BBD
06 feb 2024	1 BBD = 50.8532 CVE	1 CVE = 0.0197 BBD
07 feb 2024	1 BBD = 50.7007 CVE	1 CVE = 0.0197 BBD
08 feb 2024	1 BBD = 50.74 CVE	1 CVE = 0.0197 BBD
09 feb 2024	1 BBD = 50.6998 CVE	1 CVE = 0.0197 BBD
10 feb 2024	1 BBD = 50.6989 CVE	1 CVE = 0.0197 BBD
11 feb 2024	1 BBD = 50.6989 CVE	1 CVE = 0.0197 BBD
12 feb 2024	1 BBD = 50.7082 CVE	1 CVE = 0.0197 BBD
13 feb 2024	1 BBD = 50.6686 CVE	1 CVE = 0.0197 BBD
14 feb 2024	1 BBD = 51.0016 CVE	1 CVE = 0.0196 BBD
15 feb 2024	1 BBD = 50.8696 CVE	1 CVE = 0.0197 BBD
16 feb 2024	1 BBD = 50.67 CVE	1 CVE = 0.0197 BBD
17 feb 2024	1 BBD = 50.9221 CVE	1 CVE = 0.0196 BBD
18 feb 2024	1 BBD = 50.6686 CVE	1 CVE = 0.0197 BBD
19 feb 2024	1 BBD = 50.6735 CVE	1 CVE = 0.0197 BBD
20 feb 2024	1 BBD = 50.5733 CVE	1 CVE = 0.0198 BBD
21 feb 2024	1 BBD = 50.571 CVE	1 CVE = 0.0198 BBD
22 feb 2024	1 BBD = 50.2983 CVE	1 CVE = 0.0199 BBD
23 feb 2024	1 BBD = 50.4391 CVE	1 CVE = 0.0198 BBD
24 feb 2024	1 BBD = 50.4391 CVE	1 CVE = 0.0198 BBD
25 feb 2024	1 BBD = 50.4391 CVE	1 CVE = 0.0198 BBD
26 feb 2024	1 BBD = 50.3247 CVE	1 CVE = 0.0199 BBD
27 feb 2024	1 BBD = 50.2965 CVE	1 CVE = 0.0199 BBD
28 feb 2024	1 BBD = 50.4923 CVE	1 CVE = 0.0198 BBD
29 feb 2024	1 BBD = 50.4046 CVE	1 CVE = 0.0198 BBD

Mar 2024

Datum	BBD-CVE	CVE-BBD
01 mar 2024	1 BBD = 50.4784 CVE	1 CVE = 0.0198 BBD
02 mar 2024	1 BBD = 50.4784 CVE	1 CVE = 0.0198 BBD
03 mar 2024	1 BBD = 50.4784 CVE	1 CVE = 0.0198 BBD
04 mar 2024	1 BBD = 50.3034 CVE	1 CVE = 0.0199 BBD
05 mar 2024	1 BBD = 50.3332 CVE	1 CVE = 0.0199 BBD
06 mar 2024	1 BBD = 50.2145 CVE	1 CVE = 0.0199 BBD
07 mar 2024	1 BBD = 50.13 CVE	1 CVE = 0.0199 BBD
08 mar 2024	1 BBD = 49.9434 CVE	1 CVE = 0.02 BBD
09 mar 2024	1 BBD = 49.9434 CVE	1 CVE = 0.02 BBD
10 mar 2024	1 BBD = 49.9434 CVE	1 CVE = 0.02 BBD
11 mar 2024	1 BBD = 49.9047 CVE	1 CVE = 0.02 BBD
12 mar 2024	1 BBD = 49.9479 CVE	1 CVE = 0.02 BBD
13 mar 2024	1 BBD = 49.9095 CVE	1 CVE = 0.02 BBD
14 mar 2024	1 BBD = 49.9104 CVE	1 CVE = 0.02 BBD
15 mar 2024	1 BBD = 50.1296 CVE	1 CVE = 0.0199 BBD
16 mar 2024	1 BBD = 50.1296 CVE	1 CVE = 0.0199 BBD
17 mar 2024	1 BBD = 50.1296 CVE	1 CVE = 0.0199 BBD
18 mar 2024	1 BBD = 50.0922 CVE	1 CVE = 0.02 BBD
19 mar 2024	1 BBD = 50.3309 CVE	1 CVE = 0.0199 BBD
20 mar 2024	1 BBD = 50.3656 CVE	1 CVE = 0.0199 BBD
21 mar 2024	1 BBD = 50.059 CVE	1 CVE = 0.02 BBD
22 mar 2024	1 BBD = 50.4893 CVE	1 CVE = 0.0198 BBD
23 mar 2024	1 BBD = 50.4899 CVE	1 CVE = 0.0198 BBD
24 mar 2024	1 BBD = 50.4899 CVE	1 CVE = 0.0198 BBD
25 mar 2024	1 BBD = 50.4322 CVE	1 CVE = 0.0198 BBD
26 mar 2024	1 BBD = 50.3004 CVE	1 CVE = 0.0199 BBD
27 mar 2024	1 BBD = 50.4692 CVE	1 CVE = 0.0198 BBD
28 mar 2024	1 BBD = 50.6407 CVE	1 CVE = 0.0197 BBD
29 mar 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD
30 mar 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD
31 mar 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD

Apr 2024

Datum	BBD-CVE	CVE-BBD
01 apr 2024	1 BBD = 50.6244 CVE	1 CVE = 0.0198 BBD
02 apr 2024	1 BBD = 50.8225 CVE	1 CVE = 0.0197 BBD
03 apr 2024	1 BBD = 50.6802 CVE	1 CVE = 0.0197 BBD
04 apr 2024	1 BBD = 50.2873 CVE	1 CVE = 0.0199 BBD
05 apr 2024	1 BBD = 50.4045 CVE	1 CVE = 0.0198 BBD
06 apr 2024	1 BBD = 50.4045 CVE	1 CVE = 0.0198 BBD
07 apr 2024	1 BBD = 50.4045 CVE	1 CVE = 0.0198 BBD
08 apr 2024	1 BBD = 50.4138 CVE	1 CVE = 0.0198 BBD
09 apr 2024	1 BBD = 50.2433 CVE	1 CVE = 0.0199 BBD
10 apr 2024	1 BBD = 50.2391 CVE	1 CVE = 0.0199 BBD
11 apr 2024	1 BBD = 50.8954 CVE	1 CVE = 0.0196 BBD
12 apr 2024	1 BBD = 51.2927 CVE	1 CVE = 0.0195 BBD
13 apr 2024	1 BBD = 50.4699 CVE	1 CVE = 0.0198 BBD
14 apr 2024	1 BBD = 51.2932 CVE	1 CVE = 0.0195 BBD
15 apr 2024	1 BBD = 51.2408 CVE	1 CVE = 0.0195 BBD
16 apr 2024	1 BBD = 51.3936 CVE	1 CVE = 0.0195 BBD
17 apr 2024	1 BBD = 51.329 CVE	1 CVE = 0.0195 BBD
18 apr 2024	1 BBD = 51.1593 CVE	1 CVE = 0.0195 BBD
19 apr 2024	1 BBD = 51.2908 CVE	1 CVE = 0.0195 BBD
20 apr 2024	1 BBD = 51.2908 CVE	1 CVE = 0.0195 BBD
21 apr 2024	1 BBD = 51.2908 CVE	1 CVE = 0.0195 BBD
22 apr 2024	1 BBD = 51.2741 CVE	1 CVE = 0.0195 BBD
23 apr 2024	1 BBD = 51.2522 CVE	1 CVE = 0.0195 BBD
24 apr 2024	1 BBD = 51.0936 CVE	1 CVE = 0.0196 BBD
25 apr 2024	1 BBD = 50.9213 CVE	1 CVE = 0.0196 BBD
26 apr 2024	1 BBD = 50.9048 CVE	1 CVE = 0.0196 BBD
27 apr 2024	1 BBD = 50.9049 CVE	1 CVE = 0.0196 BBD
28 apr 2024	1 BBD = 50.9049 CVE	1 CVE = 0.0196 BBD
29 apr 2024	1 BBD = 50.9566 CVE	1 CVE = 0.0196 BBD
30 apr 2024	1 BBD = 50.9049 CVE	1 CVE = 0.0196 BBD

May 2024

Datum	BBD-CVE	CVE-BBD
01 maj 2024	1 BBD = 51.1839 CVE	1 CVE = 0.0195 BBD
02 maj 2024	1 BBD = 51.0203 CVE	1 CVE = 0.0196 BBD
03 maj 2024	1 BBD = 50.8356 CVE	1 CVE = 0.0197 BBD
04 maj 2024	1 BBD = 50.8344 CVE	1 CVE = 0.0197 BBD
05 maj 2024	1 BBD = 50.8344 CVE	1 CVE = 0.0197 BBD
06 maj 2024	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
07 maj 2024	1 BBD = 50.7129 CVE	1 CVE = 0.0197 BBD
08 maj 2024	1 BBD = 50.8066 CVE	1 CVE = 0.0197 BBD
09 maj 2024	1 BBD = 50.872 CVE	1 CVE = 0.0197 BBD
10 maj 2024	1 BBD = 50.6663 CVE	1 CVE = 0.0197 BBD
11 maj 2024	1 BBD = 50.6663 CVE	1 CVE = 0.0197 BBD
12 maj 2024	1 BBD = 50.6663 CVE	1 CVE = 0.0197 BBD
13 maj 2024	1 BBD = 50.6434 CVE	1 CVE = 0.0197 BBD
14 maj 2024	1 BBD = 50.5826 CVE	1 CVE = 0.0198 BBD
15 maj 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
16 maj 2024	1 BBD = 50.228 CVE	1 CVE = 0.0199 BBD
17 maj 2024	1 BBD = 50.3861 CVE	1 CVE = 0.0198 BBD
18 maj 2024	1 BBD = 50.3861 CVE	1 CVE = 0.0198 BBD
19 maj 2024	1 BBD = 50.3861 CVE	1 CVE = 0.0198 BBD
20 maj 2024	1 BBD = 50.2402 CVE	1 CVE = 0.0199 BBD
21 maj 2024	1 BBD = 50.2552 CVE	1 CVE = 0.0199 BBD
22 maj 2024	1 BBD = 50.3912 CVE	1 CVE = 0.0198 BBD
23 maj 2024	1 BBD = 50.3539 CVE	1 CVE = 0.0199 BBD
24 maj 2024	1 BBD = 50.3765 CVE	1 CVE = 0.0199 BBD
25 maj 2024	1 BBD = 50.3746 CVE	1 CVE = 0.0199 BBD
26 maj 2024	1 BBD = 50.3746 CVE	1 CVE = 0.0199 BBD
27 maj 2024	1 BBD = 50.2736 CVE	1 CVE = 0.0199 BBD
28 maj 2024	1 BBD = 50.2003 CVE	1 CVE = 0.0199 BBD
29 maj 2024	1 BBD = 50.347 CVE	1 CVE = 0.0199 BBD
30 maj 2024	1 BBD = 50.483 CVE	1 CVE = 0.0198 BBD
31 maj 2024	1 BBD = 50.3328 CVE	1 CVE = 0.0199 BBD

Jun 2024

Datum	BBD-CVE	CVE-BBD
01 jun 2024	1 BBD = 50.3332 CVE	1 CVE = 0.0199 BBD
02 jun 2024	1 BBD = 50.3332 CVE	1 CVE = 0.0199 BBD
03 jun 2024	1 BBD = 50.3926 CVE	1 CVE = 0.0198 BBD
04 jun 2024	1 BBD = 50.2543 CVE	1 CVE = 0.0199 BBD
05 jun 2024	1 BBD = 50.2451 CVE	1 CVE = 0.0199 BBD
06 jun 2024	1 BBD = 50.2232 CVE	1 CVE = 0.0199 BBD
07 jun 2024	1 BBD = 50.1512 CVE	1 CVE = 0.0199 BBD
08 jun 2024	1 BBD = 50.1546 CVE	1 CVE = 0.0199 BBD
09 jun 2024	1 BBD = 50.1546 CVE	1 CVE = 0.0199 BBD
10 jun 2024	1 BBD = 50.8626 CVE	1 CVE = 0.0197 BBD
11 jun 2024	1 BBD = 50.8434 CVE	1 CVE = 0.0197 BBD
12 jun 2024	1 BBD = 50.761 CVE	1 CVE = 0.0197 BBD
13 jun 2024	1 BBD = 50.5933 CVE	1 CVE = 0.0198 BBD
14 jun 2024	1 BBD = 51.0479 CVE	1 CVE = 0.0196 BBD
15 jun 2024	1 BBD = 51.0486 CVE	1 CVE = 0.0196 BBD
16 jun 2024	1 BBD = 51.0486 CVE	1 CVE = 0.0196 BBD
17 jun 2024	1 BBD = 50.9896 CVE	1 CVE = 0.0196 BBD
18 jun 2024	1 BBD = 50.9519 CVE	1 CVE = 0.0196 BBD
19 jun 2024	1 BBD = 50.7986 CVE	1 CVE = 0.0197 BBD
20 jun 2024	1 BBD = 50.9035 CVE	1 CVE = 0.0196 BBD
21 jun 2024	1 BBD = 51.1284 CVE	1 CVE = 0.0196 BBD
22 jun 2024	1 BBD = 51.1291 CVE	1 CVE = 0.0196 BBD
23 jun 2024	1 BBD = 51.1291 CVE	1 CVE = 0.0196 BBD
24 jun 2024	1 BBD = 50.895 CVE	1 CVE = 0.0196 BBD
25 jun 2024	1 BBD = 50.935 CVE	1 CVE = 0.0196 BBD
26 jun 2024	1 BBD = 51.1101 CVE	1 CVE = 0.0196 BBD
27 jun 2024	1 BBD = 51.0219 CVE	1 CVE = 0.0196 BBD
28 jun 2024	1 BBD = 50.992 CVE	1 CVE = 0.0196 BBD
29 jun 2024	1 BBD = 50.992 CVE	1 CVE = 0.0196 BBD
30 jun 2024	1 BBD = 50.992 CVE	1 CVE = 0.0196 BBD

Jul 2024

Datum	BBD-CVE	CVE-BBD
01 jul 2024	1 BBD = 50.8064 CVE	1 CVE = 0.0197 BBD
02 jul 2024	1 BBD = 50.9566 CVE	1 CVE = 0.0196 BBD
03 jul 2024	1 BBD = 50.7544 CVE	1 CVE = 0.0197 BBD
04 jul 2024	1 BBD = 50.5589 CVE	1 CVE = 0.0198 BBD
05 jul 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
06 jul 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
07 jul 2024	1 BBD = 50.4507 CVE	1 CVE = 0.0198 BBD
08 jul 2024	1 BBD = 50.4255 CVE	1 CVE = 0.0198 BBD
09 jul 2024	1 BBD = 50.4613 CVE	1 CVE = 0.0198 BBD
10 jul 2024	1 BBD = 50.4631 CVE	1 CVE = 0.0198 BBD
11 jul 2024	1 BBD = 50.3305 CVE	1 CVE = 0.0199 BBD
12 jul 2024	1 BBD = 50.1547 CVE	1 CVE = 0.0199 BBD
13 jul 2024	1 BBD = 50.3252 CVE	1 CVE = 0.0199 BBD
14 jul 2024	1 BBD = 50.3907 CVE	1 CVE = 0.0198 BBD
15 jul 2024	1 BBD = 50.0563 CVE	1 CVE = 0.02 BBD
16 jul 2024	1 BBD = 50.1063 CVE	1 CVE = 0.02 BBD
17 jul 2024	1 BBD = 49.9615 CVE	1 CVE = 0.02 BBD
18 jul 2024	1 BBD = 49.9488 CVE	1 CVE = 0.02 BBD
19 jul 2024	1 BBD = 50.1747 CVE	1 CVE = 0.0199 BBD
20 jul 2024	1 BBD = 50.1752 CVE	1 CVE = 0.0199 BBD
21 jul 2024	1 BBD = 50.1752 CVE	1 CVE = 0.0199 BBD
22 jul 2024	1 BBD = 50.1485 CVE	1 CVE = 0.0199 BBD
23 jul 2024	1 BBD = 50.2804 CVE	1 CVE = 0.0199 BBD
24 jul 2024	1 BBD = 50.3654 CVE	1 CVE = 0.0199 BBD
25 jul 2024	1 BBD = 50.3263 CVE	1 CVE = 0.0199 BBD
26 jul 2024	1 BBD = 50.3038 CVE	1 CVE = 0.0199 BBD
27 jul 2024	1 BBD = 50.3034 CVE	1 CVE = 0.0199 BBD
28 jul 2024	1 BBD = 50.3034 CVE	1 CVE = 0.0199 BBD
29 jul 2024	1 BBD = 50.3976 CVE	1 CVE = 0.0198 BBD
30 jul 2024	1 BBD = 50.408 CVE	1 CVE = 0.0198 BBD
31 jul 2024	1 BBD = 50.4119 CVE	1 CVE = 0.0198 BBD

Aug 2024

Datum	BBD-CVE	CVE-BBD
01 aug 2024	1 BBD = 50.6384 CVE	1 CVE = 0.0197 BBD
02 aug 2024	1 BBD = 50.4544 CVE	1 CVE = 0.0198 BBD
03 aug 2024	1 BBD = 50.4576 CVE	1 CVE = 0.0198 BBD
04 aug 2024	1 BBD = 50.4576 CVE	1 CVE = 0.0198 BBD
05 aug 2024	1 BBD = 49.8801 CVE	1 CVE = 0.02 BBD
06 aug 2024	1 BBD = 50.064 CVE	1 CVE = 0.02 BBD
07 aug 2024	1 BBD = 50.0177 CVE	1 CVE = 0.02 BBD
08 aug 2024	1 BBD = 50.3723 CVE	1 CVE = 0.0199 BBD
09 aug 2024	1 BBD = 50.0045 CVE	1 CVE = 0.02 BBD
10 aug 2024	1 BBD = 50.1696 CVE	1 CVE = 0.0199 BBD
11 aug 2024	1 BBD = 50.2271 CVE	1 CVE = 0.0199 BBD
12 aug 2024	1 BBD = 49.9762 CVE	1 CVE = 0.02 BBD
13 aug 2024	1 BBD = 49.995 CVE	1 CVE = 0.02 BBD
14 aug 2024	1 BBD = 49.5471 CVE	1 CVE = 0.0202 BBD
15 aug 2024	1 BBD = 49.5997 CVE	1 CVE = 0.0202 BBD
16 aug 2024	1 BBD = 49.6739 CVE	1 CVE = 0.0201 BBD
17 aug 2024	1 BBD = 49.6734 CVE	1 CVE = 0.0201 BBD
18 aug 2024	1 BBD = 49.6734 CVE	1 CVE = 0.0201 BBD
19 aug 2024	1 BBD = 49.8641 CVE	1 CVE = 0.0201 BBD
20 aug 2024	1 BBD = 49.2794 CVE	1 CVE = 0.0203 BBD
21 aug 2024	1 BBD = 49.0911 CVE	1 CVE = 0.0204 BBD
22 aug 2024	1 BBD = 48.9977 CVE	1 CVE = 0.0204 BBD
23 aug 2024	1 BBD = 49.1123 CVE	1 CVE = 0.0204 BBD
24 aug 2024	1 BBD = 49.1114 CVE	1 CVE = 0.0204 BBD
25 aug 2024	1 BBD = 49.1114 CVE	1 CVE = 0.0204 BBD
26 aug 2024	1 BBD = 48.8824 CVE	1 CVE = 0.0205 BBD
27 aug 2024	1 BBD = 48.9067 CVE	1 CVE = 0.0204 BBD
28 aug 2024	1 BBD = 49.0869 CVE	1 CVE = 0.0204 BBD
29 aug 2024	1 BBD = 49.2101 CVE	1 CVE = 0.0203 BBD
30 aug 2024	1 BBD = 49.2893 CVE	1 CVE = 0.0203 BBD
31 aug 2024	1 BBD = 49.6385 CVE	1 CVE = 0.0201 BBD

Sep 2024

Datum	BBD-CVE	CVE-BBD
01 sep 2024	1 BBD = 49.2893 CVE	1 CVE = 0.0203 BBD
02 sep 2024	1 BBD = 49.3488 CVE	1 CVE = 0.0203 BBD
03 sep 2024	1 BBD = 49.4852 CVE	1 CVE = 0.0202 BBD
04 sep 2024	1 BBD = 49.4092 CVE	1 CVE = 0.0202 BBD
05 sep 2024	1 BBD = 49.2035 CVE	1 CVE = 0.0203 BBD
06 sep 2024	1 BBD = 49.1662 CVE	1 CVE = 0.0203 BBD
07 sep 2024	1 BBD = 49.1662 CVE	1 CVE = 0.0203 BBD
08 sep 2024	1 BBD = 49.1662 CVE	1 CVE = 0.0203 BBD
09 sep 2024	1 BBD = 49.4675 CVE	1 CVE = 0.0202 BBD
10 sep 2024	1 BBD = 49.4639 CVE	1 CVE = 0.0202 BBD
11 sep 2024	1 BBD = 49.4282 CVE	1 CVE = 0.0202 BBD
12 sep 2024	1 BBD = 49.5462 CVE	1 CVE = 0.0202 BBD
13 sep 2024	1 BBD = 49.2408 CVE	1 CVE = 0.0203 BBD
14 sep 2024	1 BBD = 49.2408 CVE	1 CVE = 0.0203 BBD
15 sep 2024	1 BBD = 49.2408 CVE	1 CVE = 0.0203 BBD
16 sep 2024	1 BBD = 49.1007 CVE	1 CVE = 0.0204 BBD
17 sep 2024	1 BBD = 49.0481 CVE	1 CVE = 0.0204 BBD
18 sep 2024	1 BBD = 49.0642 CVE	1 CVE = 0.0204 BBD
19 sep 2024	1 BBD = 48.8889 CVE	1 CVE = 0.0205 BBD
20 sep 2024	1 BBD = 48.9386 CVE	1 CVE = 0.0204 BBD
21 sep 2024	1 BBD = 48.9392 CVE	1 CVE = 0.0204 BBD
22 sep 2024	1 BBD = 48.9392 CVE	1 CVE = 0.0204 BBD
23 sep 2024	1 BBD = 49.1421 CVE	1 CVE = 0.0203 BBD
24 sep 2024	1 BBD = 49.0743 CVE	1 CVE = 0.0204 BBD
25 sep 2024	1 BBD = 48.8162 CVE	1 CVE = 0.0205 BBD
26 sep 2024	1 BBD = 48.9596 CVE	1 CVE = 0.0204 BBD
27 sep 2024	1 BBD = 48.916 CVE	1 CVE = 0.0204 BBD
28 sep 2024	1 BBD = 49.1613 CVE	1 CVE = 0.0203 BBD
29 sep 2024	1 BBD = 49.1613 CVE	1 CVE = 0.0203 BBD
30 sep 2024	1 BBD = 48.8024 CVE	1 CVE = 0.0205 BBD

Oct 2024

Datum	BBD-CVE	CVE-BBD
01 okt 2024	1 BBD = 49.2567 CVE	1 CVE = 0.0203 BBD
02 okt 2024	1 BBD = 49.3466 CVE	1 CVE = 0.0203 BBD
03 okt 2024	1 BBD = 49.4528 CVE	1 CVE = 0.0202 BBD
04 okt 2024	1 BBD = 49.5212 CVE	1 CVE = 0.0202 BBD
05 okt 2024	1 BBD = 49.5217 CVE	1 CVE = 0.0202 BBD
06 okt 2024	1 BBD = 49.5217 CVE	1 CVE = 0.0202 BBD
07 okt 2024	1 BBD = 49.8033 CVE	1 CVE = 0.0201 BBD
08 okt 2024	1 BBD = 49.7123 CVE	1 CVE = 0.0201 BBD
09 okt 2024	1 BBD = 49.8008 CVE	1 CVE = 0.0201 BBD
10 okt 2024	1 BBD = 49.924 CVE	1 CVE = 0.02 BBD
11 okt 2024	1 BBD = 49.9393 CVE	1 CVE = 0.02 BBD
12 okt 2024	1 BBD = 49.9389 CVE	1 CVE = 0.02 BBD
13 okt 2024	1 BBD = 49.9389 CVE	1 CVE = 0.02 BBD
14 okt 2024	1 BBD = 49.998 CVE	1 CVE = 0.02 BBD
15 okt 2024	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
16 okt 2024	1 BBD = 50.1478 CVE	1 CVE = 0.0199 BBD
17 okt 2024	1 BBD = 50.2667 CVE	1 CVE = 0.0199 BBD
18 okt 2024	1 BBD = 50.3562 CVE	1 CVE = 0.0199 BBD
19 okt 2024	1 BBD = 50.3562 CVE	1 CVE = 0.0199 BBD
20 okt 2024	1 BBD = 50.3562 CVE	1 CVE = 0.0199 BBD
21 okt 2024	1 BBD = 50.3447 CVE	1 CVE = 0.0199 BBD
22 okt 2024	1 BBD = 50.4322 CVE	1 CVE = 0.0198 BBD
23 okt 2024	1 BBD = 50.6709 CVE	1 CVE = 0.0197 BBD
24 okt 2024	1 BBD = 50.5705 CVE	1 CVE = 0.0198 BBD
25 okt 2024	1 BBD = 50.453 CVE	1 CVE = 0.0198 BBD
26 okt 2024	1 BBD = 50.453 CVE	1 CVE = 0.0198 BBD
27 okt 2024	1 BBD = 50.453 CVE	1 CVE = 0.0198 BBD
28 okt 2024	1 BBD = 50.4738 CVE	1 CVE = 0.0198 BBD
29 okt 2024	1 BBD = 50.5689 CVE	1 CVE = 0.0198 BBD
30 okt 2024	1 BBD = 50.4534 CVE	1 CVE = 0.0198 BBD
31 okt 2024	1 BBD = 50.2484 CVE	1 CVE = 0.0199 BBD

Nov 2024

Datum	BBD-CVE	CVE-BBD
01 nov 2024	1 BBD = 50.2467 CVE	1 CVE = 0.0199 BBD
02 nov 2024	1 BBD = 50.4827 CVE	1 CVE = 0.0198 BBD
03 nov 2024	1 BBD = 50.2484 CVE	1 CVE = 0.0199 BBD
04 nov 2024	1 BBD = 50.0413 CVE	1 CVE = 0.02 BBD
05 nov 2024	1 BBD = 50.105 CVE	1 CVE = 0.02 BBD
06 nov 2024	1 BBD = 50.999 CVE	1 CVE = 0.0196 BBD
07 nov 2024	1 BBD = 50.7596 CVE	1 CVE = 0.0197 BBD
08 nov 2024	1 BBD = 50.6421 CVE	1 CVE = 0.0197 BBD
09 nov 2024	1 BBD = 50.643 CVE	1 CVE = 0.0197 BBD
10 nov 2024	1 BBD = 50.643 CVE	1 CVE = 0.0197 BBD
11 nov 2024	1 BBD = 51.217 CVE	1 CVE = 0.0195 BBD
12 nov 2024	1 BBD = 51.4248 CVE	1 CVE = 0.0194 BBD
13 nov 2024	1 BBD = 51.3362 CVE	1 CVE = 0.0195 BBD
14 nov 2024	1 BBD = 51.8675 CVE	1 CVE = 0.0193 BBD
15 nov 2024	1 BBD = 51.6299 CVE	1 CVE = 0.0194 BBD
16 nov 2024	1 BBD = 51.6294 CVE	1 CVE = 0.0194 BBD
17 nov 2024	1 BBD = 51.6294 CVE	1 CVE = 0.0194 BBD
18 nov 2024	1 BBD = 51.8014 CVE	1 CVE = 0.0193 BBD
19 nov 2024	1 BBD = 51.7045 CVE	1 CVE = 0.0193 BBD
20 nov 2024	1 BBD = 51.7414 CVE	1 CVE = 0.0193 BBD
21 nov 2024	1 BBD = 51.9146 CVE	1 CVE = 0.0193 BBD
22 nov 2024	1 BBD = 52.4267 CVE	1 CVE = 0.0191 BBD
23 nov 2024	1 BBD = 52.4272 CVE	1 CVE = 0.0191 BBD
24 nov 2024	1 BBD = 52.4272 CVE	1 CVE = 0.0191 BBD
25 nov 2024	1 BBD = 52.1126 CVE	1 CVE = 0.0192 BBD
26 nov 2024	1 BBD = 51.9469 CVE	1 CVE = 0.0193 BBD
27 nov 2024	1 BBD = 51.8753 CVE	1 CVE = 0.0193 BBD
28 nov 2024	1 BBD = 51.7657 CVE	1 CVE = 0.0193 BBD
29 nov 2024	1 BBD = 51.7055 CVE	1 CVE = 0.0193 BBD
30 nov 2024	1 BBD = 51.7021 CVE	1 CVE = 0.0193 BBD

Dec 2024

Datum	BBD-CVE	CVE-BBD
01 dec 2024	1 BBD = 51.7021 CVE	1 CVE = 0.0193 BBD
02 dec 2024	1 BBD = 51.8958 CVE	1 CVE = 0.0193 BBD
03 dec 2024	1 BBD = 52.3024 CVE	1 CVE = 0.0191 BBD
04 dec 2024	1 BBD = 51.9868 CVE	1 CVE = 0.0192 BBD
05 dec 2024	1 BBD = 51.8314 CVE	1 CVE = 0.0193 BBD
06 dec 2024	1 BBD = 51.5811 CVE	1 CVE = 0.0194 BBD
07 dec 2024	1 BBD = 51.5811 CVE	1 CVE = 0.0194 BBD
08 dec 2024	1 BBD = 51.5811 CVE	1 CVE = 0.0194 BBD
09 dec 2024	1 BBD = 51.6706 CVE	1 CVE = 0.0194 BBD
10 dec 2024	1 BBD = 51.8558 CVE	1 CVE = 0.0193 BBD
11 dec 2024	1 BBD = 51.9927 CVE	1 CVE = 0.0192 BBD
12 dec 2024	1 BBD = 52 CVE	1 CVE = 0.0192 BBD
13 dec 2024	1 BBD = 52.0668 CVE	1 CVE = 0.0192 BBD
14 dec 2024	1 BBD = 52.0658 CVE	1 CVE = 0.0192 BBD
15 dec 2024	1 BBD = 52.0658 CVE	1 CVE = 0.0192 BBD
16 dec 2024	1 BBD = 52.0535 CVE	1 CVE = 0.0192 BBD
17 dec 2024	1 BBD = 52.0516 CVE	1 CVE = 0.0192 BBD
18 dec 2024	1 BBD = 52.0265 CVE	1 CVE = 0.0192 BBD
19 dec 2024	1 BBD = 52.4921 CVE	1 CVE = 0.0191 BBD
20 dec 2024	1 BBD = 52.5524 CVE	1 CVE = 0.019 BBD
21 dec 2024	1 BBD = 52.5522 CVE	1 CVE = 0.019 BBD
22 dec 2024	1 BBD = 52.5522 CVE	1 CVE = 0.019 BBD
23 dec 2024	1 BBD = 52.5097 CVE	1 CVE = 0.019 BBD
24 dec 2024	1 BBD = 52.5357 CVE	1 CVE = 0.019 BBD
25 dec 2024	1 BBD = 52.5372 CVE	1 CVE = 0.019 BBD
26 dec 2024	1 BBD = 52.5372 CVE	1 CVE = 0.019 BBD
27 dec 2024	1 BBD = 52.3156 CVE	1 CVE = 0.0191 BBD
28 dec 2024	1 BBD = 52.3153 CVE	1 CVE = 0.0191 BBD
29 dec 2024	1 BBD = 52.3153 CVE	1 CVE = 0.0191 BBD
30 dec 2024	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
31 dec 2024	1 BBD = 52.4592 CVE	1 CVE = 0.0191 BBD

BBD-CVE och CVE-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats