> BBD-CUP och CUP-BBD växelkurser - 2025

BBD-CUP och CUP-BBD växelkurser - 2025

BBD-CUP och CUP-BBD växelkurser

Se växelkurserna för BBD-CUP CUP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 13,127 CUP

1 CUP = 0,0762 BBD

1år 2år 3år

BBD till CUPCUP till BBD

Jan 2025

Datum	BBD-CUP	CUP-BBD
01 jan 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 jan 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 jan 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 jan 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 jan 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 jan 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 jan 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 jan 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 jan 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 jan 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 jan 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 jan 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 jan 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 jan 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 jan 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 jan 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 jan 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 jan 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 jan 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 jan 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 jan 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 jan 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 jan 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Datum	BBD-CUP	CUP-BBD
01 feb 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 feb 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 feb 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 feb 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 feb 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 feb 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 feb 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 feb 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 feb 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 feb 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 feb 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 feb 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 feb 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 feb 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 feb 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 feb 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 feb 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 feb 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 feb 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 feb 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 feb 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Datum	BBD-CUP	CUP-BBD
01 mar 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 mar 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 mar 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 mar 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 mar 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 mar 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 mar 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 mar 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 mar 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 mar 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 mar 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 mar 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 mar 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 mar 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 mar 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 mar 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 mar 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 mar 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 mar 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 mar 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 mar 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 mar 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 mar 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Datum	BBD-CUP	CUP-BBD
01 apr 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 apr 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 apr 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
06 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
07 apr 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
08 apr 2025	1 BBD = 13.1388 CUP	1 CUP = 0.0761 BBD
09 apr 2025	1 BBD = 13.1349 CUP	1 CUP = 0.0761 BBD
10 apr 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
11 apr 2025	1 BBD = 13.1214 CUP	1 CUP = 0.0762 BBD
12 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
13 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
14 apr 2025	1 BBD = 13.1255 CUP	1 CUP = 0.0762 BBD
15 apr 2025	1 BBD = 13.1127 CUP	1 CUP = 0.0763 BBD
16 apr 2025	1 BBD = 13.1328 CUP	1 CUP = 0.0761 BBD
17 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
18 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
19 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
20 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
21 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
22 apr 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
23 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
24 apr 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
25 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
26 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
27 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
28 apr 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
29 apr 2025	1 BBD = 13.2305 CUP	1 CUP = 0.0756 BBD
30 apr 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD

May 2025

Datum	BBD-CUP	CUP-BBD
01 maj 2025	1 BBD = 13.0849 CUP	1 CUP = 0.0764 BBD
02 maj 2025	1 BBD = 13.1216 CUP	1 CUP = 0.0762 BBD
03 maj 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
04 maj 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
05 maj 2025	1 BBD = 13.1372 CUP	1 CUP = 0.0761 BBD
06 maj 2025	1 BBD = 13.1272 CUP	1 CUP = 0.0762 BBD
07 maj 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
08 maj 2025	1 BBD = 13.1379 CUP	1 CUP = 0.0761 BBD
09 maj 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
10 maj 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
11 maj 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
12 maj 2025	1 BBD = 13.1494 CUP	1 CUP = 0.076 BBD
13 maj 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
14 maj 2025	1 BBD = 13.108 CUP	1 CUP = 0.0763 BBD
15 maj 2025	1 BBD = 13.1151 CUP	1 CUP = 0.0762 BBD
16 maj 2025	1 BBD = 13.1308 CUP	1 CUP = 0.0762 BBD
17 maj 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
18 maj 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
19 maj 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
20 maj 2025	1 BBD = 13.1307 CUP	1 CUP = 0.0762 BBD
21 maj 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
22 maj 2025	1 BBD = 13.1396 CUP	1 CUP = 0.0761 BBD
23 maj 2025	1 BBD = 13.1204 CUP	1 CUP = 0.0762 BBD
24 maj 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
25 maj 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
26 maj 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
27 maj 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
28 maj 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
29 maj 2025	1 BBD = 13.1191 CUP	1 CUP = 0.0762 BBD
30 maj 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
31 maj 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD

Jun 2025

Datum	BBD-CUP	CUP-BBD
01 jun 2025	1 BBD = 13.1498 CUP	1 CUP = 0.076 BBD
02 jun 2025	1 BBD = 13.1337 CUP	1 CUP = 0.0761 BBD
03 jun 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
04 jun 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
05 jun 2025	1 BBD = 13.1235 CUP	1 CUP = 0.0762 BBD
06 jun 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
07 jun 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
08 jun 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
09 jun 2025	1 BBD = 13.1247 CUP	1 CUP = 0.0762 BBD
10 jun 2025	1 BBD = 13.1319 CUP	1 CUP = 0.0762 BBD
11 jun 2025	1 BBD = 13.1205 CUP	1 CUP = 0.0762 BBD
12 jun 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
13 jun 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
14 jun 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD
15 jun 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD
16 jun 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
17 jun 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
18 jun 2025	1 BBD = 13.1303 CUP	1 CUP = 0.0762 BBD
19 jun 2025	1 BBD = 13.1369 CUP	1 CUP = 0.0761 BBD
20 jun 2025	1 BBD = 13.1175 CUP	1 CUP = 0.0762 BBD
21 jun 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
22 jun 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
23 jun 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
24 jun 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
25 jun 2025	1 BBD = 13.1298 CUP	1 CUP = 0.0762 BBD
26 jun 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
27 jun 2025	1 BBD = 13.1299 CUP	1 CUP = 0.0762 BBD
28 jun 2025	1 BBD = 13.134 CUP	1 CUP = 0.0761 BBD
29 jun 2025	1 BBD = 13.134 CUP	1 CUP = 0.0761 BBD
30 jun 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD

Jul 2025

Datum	BBD-CUP	CUP-BBD
01 jul 2025	1 BBD = 13.1225 CUP	1 CUP = 0.0762 BBD
02 jul 2025	1 BBD = 13.1258 CUP	1 CUP = 0.0762 BBD
03 jul 2025	1 BBD = 13.1229 CUP	1 CUP = 0.0762 BBD
04 jul 2025	1 BBD = 13.1289 CUP	1 CUP = 0.0762 BBD
05 jul 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
06 jul 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
07 jul 2025	1 BBD = 13.1229 CUP	1 CUP = 0.0762 BBD
08 jul 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
09 jul 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
10 jul 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
11 jul 2025	1 BBD = 13.1275 CUP	1 CUP = 0.0762 BBD
12 jul 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
13 jul 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
14 jul 2025	1 BBD = 13.1246 CUP	1 CUP = 0.0762 BBD
15 jul 2025	1 BBD = 13.1156 CUP	1 CUP = 0.0762 BBD
16 jul 2025	1 BBD = 13.1217 CUP	1 CUP = 0.0762 BBD
17 jul 2025	1 BBD = 13.1239 CUP	1 CUP = 0.0762 BBD
18 jul 2025	1 BBD = 13.1299 CUP	1 CUP = 0.0762 BBD
19 jul 2025	1 BBD = 13.113 CUP	1 CUP = 0.0763 BBD

BBD-CUP och CUP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter