currencystats247.com

CurrencyStats247 > Växelkurser > BBD-CUC och CUC-BBD växelkurser - 2025

BBD-CUC och CUC-BBD växelkurser - 2025

BBD-CUC och CUC-BBD växelkurser

Se växelkurserna för BBD-CUC CUC-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 0,4954 CUC
1 CUC = 2,0186 BBD

Jan 2025

DatumBBD-CUCCUC-BBD
01 jan 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0178 BBD
02 jan 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0193 BBD
03 jan 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0196 BBD
04 jan 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0158 BBD
05 jan 2025 1 BBD = 0.4961 CUC 1 CUC = 2.0158 BBD
06 jan 2025 1 BBD = 0.4948 CUC 1 CUC = 2.021 BBD
07 jan 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
08 jan 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0213 BBD
09 jan 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
10 jan 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
11 jan 2025 1 BBD = 0.4931 CUC 1 CUC = 2.028 BBD
12 jan 2025 1 BBD = 0.4931 CUC 1 CUC = 2.028 BBD
13 jan 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
14 jan 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0214 BBD
15 jan 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
16 jan 2025 1 BBD = 0.495 CUC 1 CUC = 2.0204 BBD
17 jan 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
18 jan 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
19 jan 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
20 jan 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0218 BBD
21 jan 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
22 jan 2025 1 BBD = 0.4979 CUC 1 CUC = 2.0083 BBD
23 jan 2025 1 BBD = 0.495 CUC 1 CUC = 2.0202 BBD
24 jan 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
25 jan 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
26 jan 2025 1 BBD = 0.4962 CUC 1 CUC = 2.0153 BBD
27 jan 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
28 jan 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0208 BBD
29 jan 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0204 BBD
30 jan 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0179 BBD
31 jan 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0184 BBD

Feb 2025

DatumBBD-CUCCUC-BBD
01 feb 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0184 BBD
02 feb 2025 1 BBD = 0.4946 CUC 1 CUC = 2.0217 BBD
03 feb 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0181 BBD
04 feb 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
05 feb 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
06 feb 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0196 BBD
07 feb 2025 1 BBD = 0.495 CUC 1 CUC = 2.0202 BBD
08 feb 2025 1 BBD = 0.493 CUC 1 CUC = 2.0283 BBD
09 feb 2025 1 BBD = 0.493 CUC 1 CUC = 2.0283 BBD
10 feb 2025 1 BBD = 0.4948 CUC 1 CUC = 2.0209 BBD
11 feb 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
12 feb 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0195 BBD
13 feb 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0143 BBD
14 feb 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
15 feb 2025 1 BBD = 0.4967 CUC 1 CUC = 2.0132 BBD
16 feb 2025 1 BBD = 0.4967 CUC 1 CUC = 2.0132 BBD
17 feb 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
18 feb 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0207 BBD
19 feb 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
20 feb 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0185 BBD
21 feb 2025 1 BBD = 0.495 CUC 1 CUC = 2.02 BBD
22 feb 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
23 feb 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
24 feb 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0186 BBD
25 feb 2025 1 BBD = 0.4957 CUC 1 CUC = 2.0175 BBD
26 feb 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0198 BBD
27 feb 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0184 BBD
28 feb 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD

Mar 2025

DatumBBD-CUCCUC-BBD
01 mar 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
02 mar 2025 1 BBD = 0.4944 CUC 1 CUC = 2.0228 BBD
03 mar 2025 1 BBD = 0.4959 CUC 1 CUC = 2.0163 BBD
04 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0191 BBD
05 mar 2025 1 BBD = 0.496 CUC 1 CUC = 2.016 BBD
06 mar 2025 1 BBD = 0.4952 CUC 1 CUC = 2.0192 BBD
07 mar 2025 1 BBD = 0.495 CUC 1 CUC = 2.0201 BBD
08 mar 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0215 BBD
09 mar 2025 1 BBD = 0.4947 CUC 1 CUC = 2.0215 BBD
10 mar 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0199 BBD
11 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
12 mar 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0204 BBD
13 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
14 mar 2025 1 BBD = 0.4956 CUC 1 CUC = 2.0176 BBD
15 mar 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0144 BBD
16 mar 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0144 BBD
17 mar 2025 1 BBD = 0.4951 CUC 1 CUC = 2.0197 BBD
18 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0188 BBD
19 mar 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0184 BBD
20 mar 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0188 BBD
21 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
22 mar 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0142 BBD
23 mar 2025 1 BBD = 0.4965 CUC 1 CUC = 2.0142 BBD
24 mar 2025 1 BBD = 0.4949 CUC 1 CUC = 2.0206 BBD
25 mar 2025 1 BBD = 0.4955 CUC 1 CUC = 2.0183 BBD
26 mar 2025 1 BBD = 0.495 CUC 1 CUC = 2.0203 BBD
27 mar 2025 1 BBD = 0.4955 CUC 1 CUC = 2.018 BBD
28 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD
29 mar 2025 1 BBD = 0.5006 CUC 1 CUC = 1.9977 BBD
30 mar 2025 1 BBD = 0.5006 CUC 1 CUC = 1.9977 BBD
31 mar 2025 1 BBD = 0.4953 CUC 1 CUC = 2.019 BBD

Apr 2025

DatumBBD-CUCCUC-BBD
01 apr 2025 1 BBD = 0.495 CUC 1 CUC = 2.0201 BBD
02 apr 2025 1 BBD = 0.4954 CUC 1 CUC = 2.0185 BBD
03 apr 2025 1 BBD = 0.4953 CUC 1 CUC = 2.0189 BBD
04 apr 2025 1 BBD = 0.4964 CUC 1 CUC = 2.0145 BBD

BBD-CUC och CUC-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kubansk Konvertibla Peso (CUC) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats