> BBD-COP och COP-BBD växelkurser - 2025

BBD-COP och COP-BBD växelkurser - 2025

BBD-COP och COP-BBD växelkurser

Se växelkurserna för BBD-COP COP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 2085,1316 COP

1 COP = 0,0005 BBD

1år 2år 3år

BBD till COPCOP till BBD

Jan 2025

Datum	BBD-COP	COP-BBD
01 jan 2025	1 BBD = 2182.9895 COP	1 COP = 0.0005 BBD
02 jan 2025	1 BBD = 2181.7153 COP	1 COP = 0.0005 BBD
03 jan 2025	1 BBD = 2170.7956 COP	1 COP = 0.0005 BBD
04 jan 2025	1 BBD = 2166.8911 COP	1 COP = 0.0005 BBD
05 jan 2025	1 BBD = 2166.8911 COP	1 COP = 0.0005 BBD
06 jan 2025	1 BBD = 2150.8656 COP	1 COP = 0.0005 BBD
07 jan 2025	1 BBD = 2148.5131 COP	1 COP = 0.0005 BBD
08 jan 2025	1 BBD = 2145.3308 COP	1 COP = 0.0005 BBD
09 jan 2025	1 BBD = 2142.7519 COP	1 COP = 0.0005 BBD
10 jan 2025	1 BBD = 2145.6381 COP	1 COP = 0.0005 BBD
11 jan 2025	1 BBD = 2144.5192 COP	1 COP = 0.0005 BBD
12 jan 2025	1 BBD = 2144.5192 COP	1 COP = 0.0005 BBD
13 jan 2025	1 BBD = 2153.0613 COP	1 COP = 0.0005 BBD
14 jan 2025	1 BBD = 2130.453 COP	1 COP = 0.0005 BBD
15 jan 2025	1 BBD = 2123.2552 COP	1 COP = 0.0005 BBD
16 jan 2025	1 BBD = 2129.745 COP	1 COP = 0.0005 BBD
17 jan 2025	1 BBD = 2152.5844 COP	1 COP = 0.0005 BBD
18 jan 2025	1 BBD = 2152.4966 COP	1 COP = 0.0005 BBD
19 jan 2025	1 BBD = 2152.4966 COP	1 COP = 0.0005 BBD
20 jan 2025	1 BBD = 2147.9846 COP	1 COP = 0.0005 BBD
21 jan 2025	1 BBD = 2133.6796 COP	1 COP = 0.0005 BBD
22 jan 2025	1 BBD = 2146.2762 COP	1 COP = 0.0005 BBD
23 jan 2025	1 BBD = 2109.1995 COP	1 COP = 0.0005 BBD
24 jan 2025	1 BBD = 2092.5695 COP	1 COP = 0.0005 BBD
25 jan 2025	1 BBD = 2095.2676 COP	1 COP = 0.0005 BBD
26 jan 2025	1 BBD = 2095.2676 COP	1 COP = 0.0005 BBD
27 jan 2025	1 BBD = 2091.253 COP	1 COP = 0.0005 BBD
28 jan 2025	1 BBD = 2078.4462 COP	1 COP = 0.0005 BBD
29 jan 2025	1 BBD = 2087.9064 COP	1 COP = 0.0005 BBD
30 jan 2025	1 BBD = 2066.2588 COP	1 COP = 0.0005 BBD
31 jan 2025	1 BBD = 2061.9779 COP	1 COP = 0.0005 BBD

Feb 2025

Datum	BBD-COP	COP-BBD
01 feb 2025	1 BBD = 2083.3821 COP	1 COP = 0.0005 BBD
02 feb 2025	1 BBD = 2057.1359 COP	1 COP = 0.0005 BBD
03 feb 2025	1 BBD = 2094.1868 COP	1 COP = 0.0005 BBD
04 feb 2025	1 BBD = 2061.6883 COP	1 COP = 0.0005 BBD
05 feb 2025	1 BBD = 2062.4799 COP	1 COP = 0.0005 BBD
06 feb 2025	1 BBD = 2067.978 COP	1 COP = 0.0005 BBD
07 feb 2025	1 BBD = 2050.5303 COP	1 COP = 0.0005 BBD
08 feb 2025	1 BBD = 2047.989 COP	1 COP = 0.0005 BBD
09 feb 2025	1 BBD = 2047.989 COP	1 COP = 0.0005 BBD
10 feb 2025	1 BBD = 2049.9743 COP	1 COP = 0.0005 BBD
11 feb 2025	1 BBD = 2048.9578 COP	1 COP = 0.0005 BBD
12 feb 2025	1 BBD = 2049.6389 COP	1 COP = 0.0005 BBD
13 feb 2025	1 BBD = 2068.8103 COP	1 COP = 0.0005 BBD
14 feb 2025	1 BBD = 2043.5595 COP	1 COP = 0.0005 BBD
15 feb 2025	1 BBD = 2049.0157 COP	1 COP = 0.0005 BBD
16 feb 2025	1 BBD = 2049.0157 COP	1 COP = 0.0005 BBD
17 feb 2025	1 BBD = 2043.1299 COP	1 COP = 0.0005 BBD
18 feb 2025	1 BBD = 2043.8131 COP	1 COP = 0.0005 BBD
19 feb 2025	1 BBD = 2027.9498 COP	1 COP = 0.0005 BBD
20 feb 2025	1 BBD = 2031.1148 COP	1 COP = 0.0005 BBD
21 feb 2025	1 BBD = 2016.386 COP	1 COP = 0.0005 BBD
22 feb 2025	1 BBD = 2019.0653 COP	1 COP = 0.0005 BBD
23 feb 2025	1 BBD = 2019.0653 COP	1 COP = 0.0005 BBD
24 feb 2025	1 BBD = 2022.0406 COP	1 COP = 0.0005 BBD
25 feb 2025	1 BBD = 2039.3475 COP	1 COP = 0.0005 BBD
26 feb 2025	1 BBD = 2045.4657 COP	1 COP = 0.0005 BBD
27 feb 2025	1 BBD = 2033.2576 COP	1 COP = 0.0005 BBD
28 feb 2025	1 BBD = 2047.6982 COP	1 COP = 0.0005 BBD

Mar 2025

Datum	BBD-COP	COP-BBD
01 mar 2025	1 BBD = 2060.1461 COP	1 COP = 0.0005 BBD
02 mar 2025	1 BBD = 2046.1517 COP	1 COP = 0.0005 BBD
03 mar 2025	1 BBD = 2055.9656 COP	1 COP = 0.0005 BBD
04 mar 2025	1 BBD = 2038.939 COP	1 COP = 0.0005 BBD
05 mar 2025	1 BBD = 2060.3802 COP	1 COP = 0.0005 BBD
06 mar 2025	1 BBD = 2035.6512 COP	1 COP = 0.0005 BBD
07 mar 2025	1 BBD = 2031.2375 COP	1 COP = 0.0005 BBD
08 mar 2025	1 BBD = 2031.4072 COP	1 COP = 0.0005 BBD
09 mar 2025	1 BBD = 2031.4072 COP	1 COP = 0.0005 BBD
10 mar 2025	1 BBD = 2048.0328 COP	1 COP = 0.0005 BBD
11 mar 2025	1 BBD = 2071.592 COP	1 COP = 0.0005 BBD
12 mar 2025	1 BBD = 2045.5499 COP	1 COP = 0.0005 BBD
13 mar 2025	1 BBD = 2034.5412 COP	1 COP = 0.0005 BBD
14 mar 2025	1 BBD = 2044.0912 COP	1 COP = 0.0005 BBD
15 mar 2025	1 BBD = 2043.0417 COP	1 COP = 0.0005 BBD
16 mar 2025	1 BBD = 2043.0417 COP	1 COP = 0.0005 BBD
17 mar 2025	1 BBD = 2030.7386 COP	1 COP = 0.0005 BBD
18 mar 2025	1 BBD = 2017.6551 COP	1 COP = 0.0005 BBD
19 mar 2025	1 BBD = 2040.8382 COP	1 COP = 0.0005 BBD
20 mar 2025	1 BBD = 2066.6363 COP	1 COP = 0.0005 BBD
21 mar 2025	1 BBD = 2073.0791 COP	1 COP = 0.0005 BBD
22 mar 2025	1 BBD = 2066.3651 COP	1 COP = 0.0005 BBD
23 mar 2025	1 BBD = 2066.3651 COP	1 COP = 0.0005 BBD
24 mar 2025	1 BBD = 2051.0286 COP	1 COP = 0.0005 BBD
25 mar 2025	1 BBD = 2053.157 COP	1 COP = 0.0005 BBD
26 mar 2025	1 BBD = 2034.4003 COP	1 COP = 0.0005 BBD
27 mar 2025	1 BBD = 2047.2507 COP	1 COP = 0.0005 BBD
28 mar 2025	1 BBD = 2064.0259 COP	1 COP = 0.0005 BBD
29 mar 2025	1 BBD = 2066.1611 COP	1 COP = 0.0005 BBD
30 mar 2025	1 BBD = 2066.1611 COP	1 COP = 0.0005 BBD
31 mar 2025	1 BBD = 2080.5185 COP	1 COP = 0.0005 BBD

Apr 2025

Datum	BBD-COP	COP-BBD
01 apr 2025	1 BBD = 2073.0994 COP	1 COP = 0.0005 BBD
02 apr 2025	1 BBD = 2063.5133 COP	1 COP = 0.0005 BBD
03 apr 2025	1 BBD = 2056.2427 COP	1 COP = 0.0005 BBD
04 apr 2025	1 BBD = 2059.8227 COP	1 COP = 0.0005 BBD
05 apr 2025	1 BBD = 2058.2798 COP	1 COP = 0.0005 BBD
06 apr 2025	1 BBD = 2058.2798 COP	1 COP = 0.0005 BBD
07 apr 2025	1 BBD = 2070.2179 COP	1 COP = 0.0005 BBD
08 apr 2025	1 BBD = 2177.7011 COP	1 COP = 0.0005 BBD
09 apr 2025	1 BBD = 2192.9005 COP	1 COP = 0.0005 BBD
10 apr 2025	1 BBD = 2129.8358 COP	1 COP = 0.0005 BBD
11 apr 2025	1 BBD = 2164.161 COP	1 COP = 0.0005 BBD
12 apr 2025	1 BBD = 2145.3036 COP	1 COP = 0.0005 BBD
13 apr 2025	1 BBD = 2145.3036 COP	1 COP = 0.0005 BBD
14 apr 2025	1 BBD = 2119.2922 COP	1 COP = 0.0005 BBD
15 apr 2025	1 BBD = 2132.3038 COP	1 COP = 0.0005 BBD
16 apr 2025	1 BBD = 2156.2516 COP	1 COP = 0.0005 BBD
17 apr 2025	1 BBD = 2136.9581 COP	1 COP = 0.0005 BBD
18 apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
19 apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
20 apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
21 apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
22 apr 2025	1 BBD = 2119.5044 COP	1 COP = 0.0005 BBD
23 apr 2025	1 BBD = 2127.5781 COP	1 COP = 0.0005 BBD
24 apr 2025	1 BBD = 2132.3349 COP	1 COP = 0.0005 BBD
25 apr 2025	1 BBD = 2108.4208 COP	1 COP = 0.0005 BBD
26 apr 2025	1 BBD = 2091.5568 COP	1 COP = 0.0005 BBD
27 apr 2025	1 BBD = 2091.5567 COP	1 COP = 0.0005 BBD
28 apr 2025	1 BBD = 2088.2698 COP	1 COP = 0.0005 BBD
29 apr 2025	1 BBD = 2104.3634 COP	1 COP = 0.0005 BBD
30 apr 2025	1 BBD = 2079.1895 COP	1 COP = 0.0005 BBD

May 2025

Datum	BBD-COP	COP-BBD
01 maj 2025	1 BBD = 2089.6398 COP	1 COP = 0.0005 BBD
02 maj 2025	1 BBD = 2079.0762 COP	1 COP = 0.0005 BBD
03 maj 2025	1 BBD = 2109.1398 COP	1 COP = 0.0005 BBD
04 maj 2025	1 BBD = 2109.1398 COP	1 COP = 0.0005 BBD
05 maj 2025	1 BBD = 2107.0631 COP	1 COP = 0.0005 BBD
06 maj 2025	1 BBD = 2128.4583 COP	1 COP = 0.0005 BBD
07 maj 2025	1 BBD = 2131.0085 COP	1 COP = 0.0005 BBD
08 maj 2025	1 BBD = 2131.2573 COP	1 COP = 0.0005 BBD
09 maj 2025	1 BBD = 2106.7689 COP	1 COP = 0.0005 BBD
10 maj 2025	1 BBD = 2099.5006 COP	1 COP = 0.0005 BBD
11 maj 2025	1 BBD = 2100.2745 COP	1 COP = 0.0005 BBD
12 maj 2025	1 BBD = 2102.2615 COP	1 COP = 0.0005 BBD
13 maj 2025	1 BBD = 2093.3159 COP	1 COP = 0.0005 BBD
14 maj 2025	1 BBD = 2087.5039 COP	1 COP = 0.0005 BBD
15 maj 2025	1 BBD = 2069.4484 COP	1 COP = 0.0005 BBD
16 maj 2025	1 BBD = 2080.7099 COP	1 COP = 0.0005 BBD
17 maj 2025	1 BBD = 2080.529 COP	1 COP = 0.0005 BBD
18 maj 2025	1 BBD = 2080.529 COP	1 COP = 0.0005 BBD
19 maj 2025	1 BBD = 2068.2956 COP	1 COP = 0.0005 BBD
20 maj 2025	1 BBD = 2066.2198 COP	1 COP = 0.0005 BBD
21 maj 2025	1 BBD = 2067.0051 COP	1 COP = 0.0005 BBD
22 maj 2025	1 BBD = 2068.9889 COP	1 COP = 0.0005 BBD
23 maj 2025	1 BBD = 2067.7447 COP	1 COP = 0.0005 BBD
24 maj 2025	1 BBD = 2068.773 COP	1 COP = 0.0005 BBD
25 maj 2025	1 BBD = 2068.773 COP	1 COP = 0.0005 BBD
26 maj 2025	1 BBD = 2060.5737 COP	1 COP = 0.0005 BBD
27 maj 2025	1 BBD = 2055.9735 COP	1 COP = 0.0005 BBD
28 maj 2025	1 BBD = 2036.4724 COP	1 COP = 0.0005 BBD
29 maj 2025	1 BBD = 2042.2225 COP	1 COP = 0.0005 BBD
30 maj 2025	1 BBD = 2041.5396 COP	1 COP = 0.0005 BBD
31 maj 2025	1 BBD = 2058.9972 COP	1 COP = 0.0005 BBD

Jun 2025

Datum	BBD-COP	COP-BBD
01 jun 2025	1 BBD = 2061.7866 COP	1 COP = 0.0005 BBD
02 jun 2025	1 BBD = 2047.4409 COP	1 COP = 0.0005 BBD
03 jun 2025	1 BBD = 2060.4151 COP	1 COP = 0.0005 BBD

BBD-COP och COP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Colombia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter