currencystats247.com

CurrencyStats247 > Växelkurser > BBD-COP och COP-BBD växelkurser - 2025

BBD-COP och COP-BBD växelkurser - 2025

BBD-COP och COP-BBD växelkurser

Se växelkurserna för BBD-COP COP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 2084,1184 COP
1 COP = 0,0005 BBD

Jan 2025

DatumBBD-COPCOP-BBD
01 jan 2025 1 BBD = 2182.9895 COP 1 COP = 0.0005 BBD
02 jan 2025 1 BBD = 2181.7153 COP 1 COP = 0.0005 BBD
03 jan 2025 1 BBD = 2170.7956 COP 1 COP = 0.0005 BBD
04 jan 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
05 jan 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
06 jan 2025 1 BBD = 2150.8656 COP 1 COP = 0.0005 BBD
07 jan 2025 1 BBD = 2148.5131 COP 1 COP = 0.0005 BBD
08 jan 2025 1 BBD = 2145.3308 COP 1 COP = 0.0005 BBD
09 jan 2025 1 BBD = 2142.7519 COP 1 COP = 0.0005 BBD
10 jan 2025 1 BBD = 2145.6381 COP 1 COP = 0.0005 BBD
11 jan 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
12 jan 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
13 jan 2025 1 BBD = 2153.0613 COP 1 COP = 0.0005 BBD
14 jan 2025 1 BBD = 2130.453 COP 1 COP = 0.0005 BBD
15 jan 2025 1 BBD = 2123.2552 COP 1 COP = 0.0005 BBD
16 jan 2025 1 BBD = 2129.745 COP 1 COP = 0.0005 BBD
17 jan 2025 1 BBD = 2152.5844 COP 1 COP = 0.0005 BBD
18 jan 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
19 jan 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
20 jan 2025 1 BBD = 2147.9846 COP 1 COP = 0.0005 BBD
21 jan 2025 1 BBD = 2133.6796 COP 1 COP = 0.0005 BBD
22 jan 2025 1 BBD = 2146.2762 COP 1 COP = 0.0005 BBD
23 jan 2025 1 BBD = 2109.1995 COP 1 COP = 0.0005 BBD
24 jan 2025 1 BBD = 2092.5695 COP 1 COP = 0.0005 BBD
25 jan 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
26 jan 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
27 jan 2025 1 BBD = 2091.253 COP 1 COP = 0.0005 BBD
28 jan 2025 1 BBD = 2078.4462 COP 1 COP = 0.0005 BBD
29 jan 2025 1 BBD = 2087.9064 COP 1 COP = 0.0005 BBD
30 jan 2025 1 BBD = 2066.2588 COP 1 COP = 0.0005 BBD
31 jan 2025 1 BBD = 2061.9779 COP 1 COP = 0.0005 BBD

Feb 2025

DatumBBD-COPCOP-BBD
01 feb 2025 1 BBD = 2083.3821 COP 1 COP = 0.0005 BBD
02 feb 2025 1 BBD = 2057.1359 COP 1 COP = 0.0005 BBD
03 feb 2025 1 BBD = 2094.1868 COP 1 COP = 0.0005 BBD
04 feb 2025 1 BBD = 2061.6883 COP 1 COP = 0.0005 BBD
05 feb 2025 1 BBD = 2062.4799 COP 1 COP = 0.0005 BBD
06 feb 2025 1 BBD = 2067.978 COP 1 COP = 0.0005 BBD
07 feb 2025 1 BBD = 2050.5303 COP 1 COP = 0.0005 BBD
08 feb 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
09 feb 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
10 feb 2025 1 BBD = 2049.9743 COP 1 COP = 0.0005 BBD
11 feb 2025 1 BBD = 2048.9578 COP 1 COP = 0.0005 BBD
12 feb 2025 1 BBD = 2049.6389 COP 1 COP = 0.0005 BBD
13 feb 2025 1 BBD = 2068.8103 COP 1 COP = 0.0005 BBD
14 feb 2025 1 BBD = 2043.5595 COP 1 COP = 0.0005 BBD
15 feb 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
16 feb 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
17 feb 2025 1 BBD = 2043.1299 COP 1 COP = 0.0005 BBD
18 feb 2025 1 BBD = 2043.8131 COP 1 COP = 0.0005 BBD
19 feb 2025 1 BBD = 2027.9498 COP 1 COP = 0.0005 BBD
20 feb 2025 1 BBD = 2031.1148 COP 1 COP = 0.0005 BBD
21 feb 2025 1 BBD = 2016.386 COP 1 COP = 0.0005 BBD
22 feb 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
23 feb 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
24 feb 2025 1 BBD = 2022.0406 COP 1 COP = 0.0005 BBD
25 feb 2025 1 BBD = 2039.3475 COP 1 COP = 0.0005 BBD
26 feb 2025 1 BBD = 2045.4657 COP 1 COP = 0.0005 BBD
27 feb 2025 1 BBD = 2033.2576 COP 1 COP = 0.0005 BBD
28 feb 2025 1 BBD = 2047.6982 COP 1 COP = 0.0005 BBD

Mar 2025

DatumBBD-COPCOP-BBD
01 mar 2025 1 BBD = 2060.1461 COP 1 COP = 0.0005 BBD
02 mar 2025 1 BBD = 2046.1517 COP 1 COP = 0.0005 BBD
03 mar 2025 1 BBD = 2055.9656 COP 1 COP = 0.0005 BBD
04 mar 2025 1 BBD = 2038.939 COP 1 COP = 0.0005 BBD
05 mar 2025 1 BBD = 2060.3802 COP 1 COP = 0.0005 BBD
06 mar 2025 1 BBD = 2035.6512 COP 1 COP = 0.0005 BBD
07 mar 2025 1 BBD = 2031.2375 COP 1 COP = 0.0005 BBD
08 mar 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
09 mar 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
10 mar 2025 1 BBD = 2048.0328 COP 1 COP = 0.0005 BBD
11 mar 2025 1 BBD = 2071.592 COP 1 COP = 0.0005 BBD
12 mar 2025 1 BBD = 2045.5499 COP 1 COP = 0.0005 BBD
13 mar 2025 1 BBD = 2034.5412 COP 1 COP = 0.0005 BBD
14 mar 2025 1 BBD = 2044.0912 COP 1 COP = 0.0005 BBD
15 mar 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
16 mar 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
17 mar 2025 1 BBD = 2030.7386 COP 1 COP = 0.0005 BBD
18 mar 2025 1 BBD = 2017.6551 COP 1 COP = 0.0005 BBD
19 mar 2025 1 BBD = 2040.8382 COP 1 COP = 0.0005 BBD
20 mar 2025 1 BBD = 2066.6363 COP 1 COP = 0.0005 BBD
21 mar 2025 1 BBD = 2073.0791 COP 1 COP = 0.0005 BBD
22 mar 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
23 mar 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
24 mar 2025 1 BBD = 2051.0286 COP 1 COP = 0.0005 BBD
25 mar 2025 1 BBD = 2053.157 COP 1 COP = 0.0005 BBD
26 mar 2025 1 BBD = 2034.4003 COP 1 COP = 0.0005 BBD
27 mar 2025 1 BBD = 2047.2507 COP 1 COP = 0.0005 BBD
28 mar 2025 1 BBD = 2064.0259 COP 1 COP = 0.0005 BBD
29 mar 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
30 mar 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
31 mar 2025 1 BBD = 2080.5185 COP 1 COP = 0.0005 BBD

Apr 2025

DatumBBD-COPCOP-BBD
01 apr 2025 1 BBD = 2073.0994 COP 1 COP = 0.0005 BBD
02 apr 2025 1 BBD = 2063.5133 COP 1 COP = 0.0005 BBD
03 apr 2025 1 BBD = 2056.2427 COP 1 COP = 0.0005 BBD
04 apr 2025 1 BBD = 2059.8227 COP 1 COP = 0.0005 BBD
05 apr 2025 1 BBD = 2058.2798 COP 1 COP = 0.0005 BBD
06 apr 2025 1 BBD = 2058.2798 COP 1 COP = 0.0005 BBD
07 apr 2025 1 BBD = 2070.2179 COP 1 COP = 0.0005 BBD
08 apr 2025 1 BBD = 2177.7011 COP 1 COP = 0.0005 BBD
09 apr 2025 1 BBD = 2192.9005 COP 1 COP = 0.0005 BBD
10 apr 2025 1 BBD = 2129.8358 COP 1 COP = 0.0005 BBD
11 apr 2025 1 BBD = 2164.161 COP 1 COP = 0.0005 BBD
12 apr 2025 1 BBD = 2145.3036 COP 1 COP = 0.0005 BBD
13 apr 2025 1 BBD = 2145.3036 COP 1 COP = 0.0005 BBD
14 apr 2025 1 BBD = 2119.2922 COP 1 COP = 0.0005 BBD
15 apr 2025 1 BBD = 2132.3038 COP 1 COP = 0.0005 BBD
16 apr 2025 1 BBD = 2156.2516 COP 1 COP = 0.0005 BBD
17 apr 2025 1 BBD = 2136.9581 COP 1 COP = 0.0005 BBD
18 apr 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
19 apr 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD

BBD-COP och COP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats