currencystats247.com

CurrencyStats247 > Växelkurser > BBD-CNY och CNY-BBD växelkurser - 2026

BBD-CNY och CNY-BBD växelkurser - 2026

BBD-CNY och CNY-BBD växelkurser

Se växelkurserna för BBD-CNY CNY-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 3,4342 CNY
1 CNY = 0,2912 BBD

Jan 2026

DatumBBD-CNYCNY-BBD
01 jan 2026 1 BBD = 3.4712 CNY 1 CNY = 0.2881 BBD
02 jan 2026 1 BBD = 3.474 CNY 1 CNY = 0.2879 BBD
03 jan 2026 1 BBD = 3.4743 CNY 1 CNY = 0.2878 BBD
04 jan 2026 1 BBD = 3.4743 CNY 1 CNY = 0.2878 BBD
05 jan 2026 1 BBD = 3.4725 CNY 1 CNY = 0.288 BBD
06 jan 2026 1 BBD = 3.4713 CNY 1 CNY = 0.2881 BBD
07 jan 2026 1 BBD = 3.4656 CNY 1 CNY = 0.2886 BBD
08 jan 2026 1 BBD = 3.4727 CNY 1 CNY = 0.288 BBD
09 jan 2026 1 BBD = 3.4667 CNY 1 CNY = 0.2885 BBD
10 jan 2026 1 BBD = 3.4636 CNY 1 CNY = 0.2887 BBD
11 jan 2026 1 BBD = 3.4615 CNY 1 CNY = 0.2889 BBD
12 jan 2026 1 BBD = 3.4656 CNY 1 CNY = 0.2885 BBD
13 jan 2026 1 BBD = 3.4616 CNY 1 CNY = 0.2889 BBD
14 jan 2026 1 BBD = 3.4647 CNY 1 CNY = 0.2886 BBD
15 jan 2026 1 BBD = 3.4633 CNY 1 CNY = 0.2887 BBD
16 jan 2026 1 BBD = 3.4591 CNY 1 CNY = 0.2891 BBD
17 jan 2026 1 BBD = 3.4558 CNY 1 CNY = 0.2894 BBD
18 jan 2026 1 BBD = 3.4558 CNY 1 CNY = 0.2894 BBD
19 jan 2026 1 BBD = 3.4612 CNY 1 CNY = 0.2889 BBD
20 jan 2026 1 BBD = 3.4617 CNY 1 CNY = 0.2889 BBD
21 jan 2026 1 BBD = 3.4583 CNY 1 CNY = 0.2892 BBD
22 jan 2026 1 BBD = 3.4584 CNY 1 CNY = 0.2892 BBD
23 jan 2026 1 BBD = 3.4636 CNY 1 CNY = 0.2887 BBD
24 jan 2026 1 BBD = 3.4893 CNY 1 CNY = 0.2866 BBD
25 jan 2026 1 BBD = 3.4893 CNY 1 CNY = 0.2866 BBD
26 jan 2026 1 BBD = 3.462 CNY 1 CNY = 0.2888 BBD
27 jan 2026 1 BBD = 3.4572 CNY 1 CNY = 0.2892 BBD
28 jan 2026 1 BBD = 3.4547 CNY 1 CNY = 0.2895 BBD
29 jan 2026 1 BBD = 3.451 CNY 1 CNY = 0.2898 BBD
30 jan 2026 1 BBD = 3.4492 CNY 1 CNY = 0.2899 BBD
31 jan 2026 1 BBD = 3.425 CNY 1 CNY = 0.292 BBD

Feb 2026

DatumBBD-CNYCNY-BBD
01 feb 2026 1 BBD = 3.4242 CNY 1 CNY = 0.292 BBD
02 feb 2026 1 BBD = 3.4479 CNY 1 CNY = 0.29 BBD
03 feb 2026 1 BBD = 3.4505 CNY 1 CNY = 0.2898 BBD
04 feb 2026 1 BBD = 3.4466 CNY 1 CNY = 0.2901 BBD
05 feb 2026 1 BBD = 3.4458 CNY 1 CNY = 0.2902 BBD
06 feb 2026 1 BBD = 3.4445 CNY 1 CNY = 0.2903 BBD
07 feb 2026 1 BBD = 3.4552 CNY 1 CNY = 0.2894 BBD
08 feb 2026 1 BBD = 3.4552 CNY 1 CNY = 0.2894 BBD
09 feb 2026 1 BBD = 3.4473 CNY 1 CNY = 0.2901 BBD
10 feb 2026 1 BBD = 3.438 CNY 1 CNY = 0.2909 BBD
11 feb 2026 1 BBD = 3.4305 CNY 1 CNY = 0.2915 BBD
12 feb 2026 1 BBD = 3.4316 CNY 1 CNY = 0.2914 BBD
13 feb 2026 1 BBD = 3.4259 CNY 1 CNY = 0.2919 BBD
14 feb 2026 1 BBD = 3.4336 CNY 1 CNY = 0.2912 BBD
15 feb 2026 1 BBD = 3.4336 CNY 1 CNY = 0.2912 BBD
16 feb 2026 1 BBD = 3.4293 CNY 1 CNY = 0.2916 BBD
17 feb 2026 1 BBD = 3.4303 CNY 1 CNY = 0.2915 BBD
18 feb 2026 1 BBD = 3.4314 CNY 1 CNY = 0.2914 BBD
19 feb 2026 1 BBD = 3.4282 CNY 1 CNY = 0.2917 BBD
20 feb 2026 1 BBD = 3.4297 CNY 1 CNY = 0.2916 BBD
21 feb 2026 1 BBD = 3.4379 CNY 1 CNY = 0.2909 BBD
22 feb 2026 1 BBD = 3.4379 CNY 1 CNY = 0.2909 BBD
23 feb 2026 1 BBD = 3.4345 CNY 1 CNY = 0.2912 BBD
24 feb 2026 1 BBD = 3.4288 CNY 1 CNY = 0.2917 BBD
25 feb 2026 1 BBD = 3.4199 CNY 1 CNY = 0.2924 BBD
26 feb 2026 1 BBD = 3.3985 CNY 1 CNY = 0.2943 BBD
27 feb 2026 1 BBD = 3.3984 CNY 1 CNY = 0.2943 BBD
28 feb 2026 1 BBD = 3.4106 CNY 1 CNY = 0.2932 BBD

Mar 2026

DatumBBD-CNYCNY-BBD
01 mar 2026 1 BBD = 3.4106 CNY 1 CNY = 0.2932 BBD
02 mar 2026 1 BBD = 3.4012 CNY 1 CNY = 0.294 BBD
03 mar 2026 1 BBD = 3.4185 CNY 1 CNY = 0.2925 BBD
04 mar 2026 1 BBD = 3.429 CNY 1 CNY = 0.2916 BBD
05 mar 2026 1 BBD = 3.4251 CNY 1 CNY = 0.292 BBD
06 mar 2026 1 BBD = 3.4241 CNY 1 CNY = 0.292 BBD
07 mar 2026 1 BBD = 3.4426 CNY 1 CNY = 0.2905 BBD
08 mar 2026 1 BBD = 3.4426 CNY 1 CNY = 0.2905 BBD
09 mar 2026 1 BBD = 3.424 CNY 1 CNY = 0.2921 BBD
10 mar 2026 1 BBD = 3.4286 CNY 1 CNY = 0.2917 BBD
11 mar 2026 1 BBD = 3.433 CNY 1 CNY = 0.2913 BBD
12 mar 2026 1 BBD = 3.4055 CNY 1 CNY = 0.2936 BBD
13 mar 2026 1 BBD = 3.4095 CNY 1 CNY = 0.2933 BBD
14 mar 2026 1 BBD = 3.4244 CNY 1 CNY = 0.292 BBD
15 mar 2026 1 BBD = 3.4244 CNY 1 CNY = 0.292 BBD
16 mar 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
17 mar 2026 1 BBD = 3.4568 CNY 1 CNY = 0.2893 BBD
18 mar 2026 1 BBD = 3.4144 CNY 1 CNY = 0.2929 BBD
19 mar 2026 1 BBD = 3.411 CNY 1 CNY = 0.2932 BBD
20 mar 2026 1 BBD = 3.427 CNY 1 CNY = 0.2918 BBD
21 mar 2026 1 BBD = 3.425 CNY 1 CNY = 0.292 BBD
22 mar 2026 1 BBD = 3.425 CNY 1 CNY = 0.292 BBD
23 mar 2026 1 BBD = 3.4243 CNY 1 CNY = 0.292 BBD
24 mar 2026 1 BBD = 3.4154 CNY 1 CNY = 0.2928 BBD
25 mar 2026 1 BBD = 3.4204 CNY 1 CNY = 0.2924 BBD
26 mar 2026 1 BBD = 3.4289 CNY 1 CNY = 0.2916 BBD
27 mar 2026 1 BBD = 3.4312 CNY 1 CNY = 0.2914 BBD
28 mar 2026 1 BBD = 3.4314 CNY 1 CNY = 0.2914 BBD
29 mar 2026 1 BBD = 3.443 CNY 1 CNY = 0.2904 BBD
30 mar 2026 1 BBD = 3.432 CNY 1 CNY = 0.2914 BBD
31 mar 2026 1 BBD = 3.4333 CNY 1 CNY = 0.2913 BBD

Apr 2026

DatumBBD-CNYCNY-BBD
01 apr 2026 1 BBD = 3.4199 CNY 1 CNY = 0.2924 BBD
02 apr 2026 1 BBD = 3.4114 CNY 1 CNY = 0.2931 BBD
03 apr 2026 1 BBD = 3.4263 CNY 1 CNY = 0.2919 BBD
04 apr 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
05 apr 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
06 apr 2026 1 BBD = 3.4249 CNY 1 CNY = 0.292 BBD
07 apr 2026 1 BBD = 3.4165 CNY 1 CNY = 0.2927 BBD
08 apr 2026 1 BBD = 3.4069 CNY 1 CNY = 0.2935 BBD
09 apr 2026 1 BBD = 3.3964 CNY 1 CNY = 0.2944 BBD
10 apr 2026 1 BBD = 3.3932 CNY 1 CNY = 0.2947 BBD
11 apr 2026 1 BBD = 3.3952 CNY 1 CNY = 0.2945 BBD
12 apr 2026 1 BBD = 3.3952 CNY 1 CNY = 0.2945 BBD
13 apr 2026 1 BBD = 3.3916 CNY 1 CNY = 0.2948 BBD
14 apr 2026 1 BBD = 3.3922 CNY 1 CNY = 0.2948 BBD
15 apr 2026 1 BBD = 3.3851 CNY 1 CNY = 0.2954 BBD
16 apr 2026 1 BBD = 3.3871 CNY 1 CNY = 0.2952 BBD
17 apr 2026 1 BBD = 3.3877 CNY 1 CNY = 0.2952 BBD
18 apr 2026 1 BBD = 3.3793 CNY 1 CNY = 0.2959 BBD
19 apr 2026 1 BBD = 3.3793 CNY 1 CNY = 0.2959 BBD

BBD-CNY och CNY-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats