currencystats247.com

CurrencyStats247 > Växelkurser > BBD-CNY och CNY-BBD växelkurser - 2025

BBD-CNY och CNY-BBD växelkurser - 2025

BBD-CNY och CNY-BBD växelkurser

Se växelkurserna för BBD-CNY CNY-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 3,6019 CNY
1 CNY = 0,2776 BBD

Jan 2025

DatumBBD-CNYCNY-BBD
01 jan 2025 1 BBD = 3.6173 CNY 1 CNY = 0.2765 BBD
02 jan 2025 1 BBD = 3.6149 CNY 1 CNY = 0.2766 BBD
03 jan 2025 1 BBD = 3.6237 CNY 1 CNY = 0.276 BBD
04 jan 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
05 jan 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
06 jan 2025 1 BBD = 3.6204 CNY 1 CNY = 0.2762 BBD
07 jan 2025 1 BBD = 3.6269 CNY 1 CNY = 0.2757 BBD
08 jan 2025 1 BBD = 3.6272 CNY 1 CNY = 0.2757 BBD
09 jan 2025 1 BBD = 3.6318 CNY 1 CNY = 0.2753 BBD
10 jan 2025 1 BBD = 3.6313 CNY 1 CNY = 0.2754 BBD
11 jan 2025 1 BBD = 3.6158 CNY 1 CNY = 0.2766 BBD
12 jan 2025 1 BBD = 3.6158 CNY 1 CNY = 0.2766 BBD
13 jan 2025 1 BBD = 3.6298 CNY 1 CNY = 0.2755 BBD
14 jan 2025 1 BBD = 3.6268 CNY 1 CNY = 0.2757 BBD
15 jan 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
16 jan 2025 1 BBD = 3.6289 CNY 1 CNY = 0.2756 BBD
17 jan 2025 1 BBD = 3.6288 CNY 1 CNY = 0.2756 BBD
18 jan 2025 1 BBD = 3.628 CNY 1 CNY = 0.2756 BBD
19 jan 2025 1 BBD = 3.628 CNY 1 CNY = 0.2756 BBD
20 jan 2025 1 BBD = 3.6176 CNY 1 CNY = 0.2764 BBD
21 jan 2025 1 BBD = 3.6224 CNY 1 CNY = 0.2761 BBD
22 jan 2025 1 BBD = 3.6206 CNY 1 CNY = 0.2762 BBD
23 jan 2025 1 BBD = 3.6078 CNY 1 CNY = 0.2772 BBD
24 jan 2025 1 BBD = 3.5881 CNY 1 CNY = 0.2787 BBD
25 jan 2025 1 BBD = 3.5945 CNY 1 CNY = 0.2782 BBD
26 jan 2025 1 BBD = 3.5945 CNY 1 CNY = 0.2782 BBD
27 jan 2025 1 BBD = 3.5912 CNY 1 CNY = 0.2785 BBD
28 jan 2025 1 BBD = 3.5881 CNY 1 CNY = 0.2787 BBD
29 jan 2025 1 BBD = 3.5889 CNY 1 CNY = 0.2786 BBD
30 jan 2025 1 BBD = 3.5531 CNY 1 CNY = 0.2814 BBD
31 jan 2025 1 BBD = 3.5611 CNY 1 CNY = 0.2808 BBD

Feb 2025

DatumBBD-CNYCNY-BBD
01 feb 2025 1 BBD = 3.5607 CNY 1 CNY = 0.2808 BBD
02 feb 2025 1 BBD = 3.5548 CNY 1 CNY = 0.2813 BBD
03 feb 2025 1 BBD = 3.5673 CNY 1 CNY = 0.2803 BBD
04 feb 2025 1 BBD = 3.5605 CNY 1 CNY = 0.2809 BBD
05 feb 2025 1 BBD = 3.6008 CNY 1 CNY = 0.2777 BBD
06 feb 2025 1 BBD = 3.6097 CNY 1 CNY = 0.277 BBD
07 feb 2025 1 BBD = 3.6079 CNY 1 CNY = 0.2772 BBD
08 feb 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
09 feb 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
10 feb 2025 1 BBD = 3.6151 CNY 1 CNY = 0.2766 BBD
11 feb 2025 1 BBD = 3.619 CNY 1 CNY = 0.2763 BBD
12 feb 2025 1 BBD = 3.6197 CNY 1 CNY = 0.2763 BBD
13 feb 2025 1 BBD = 3.6286 CNY 1 CNY = 0.2756 BBD
14 feb 2025 1 BBD = 3.609 CNY 1 CNY = 0.2771 BBD
15 feb 2025 1 BBD = 3.6032 CNY 1 CNY = 0.2775 BBD
16 feb 2025 1 BBD = 3.6032 CNY 1 CNY = 0.2775 BBD
17 feb 2025 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
18 feb 2025 1 BBD = 3.5898 CNY 1 CNY = 0.2786 BBD
19 feb 2025 1 BBD = 3.6067 CNY 1 CNY = 0.2773 BBD
20 feb 2025 1 BBD = 3.6084 CNY 1 CNY = 0.2771 BBD
21 feb 2025 1 BBD = 3.592 CNY 1 CNY = 0.2784 BBD
22 feb 2025 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
23 feb 2025 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
24 feb 2025 1 BBD = 3.5921 CNY 1 CNY = 0.2784 BBD
25 feb 2025 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
26 feb 2025 1 BBD = 3.5885 CNY 1 CNY = 0.2787 BBD
27 feb 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
28 feb 2025 1 BBD = 3.6106 CNY 1 CNY = 0.277 BBD

Mar 2025

DatumBBD-CNYCNY-BBD
01 mar 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
02 mar 2025 1 BBD = 3.6008 CNY 1 CNY = 0.2777 BBD
03 mar 2025 1 BBD = 3.6124 CNY 1 CNY = 0.2768 BBD
04 mar 2025 1 BBD = 3.608 CNY 1 CNY = 0.2772 BBD
05 mar 2025 1 BBD = 3.6039 CNY 1 CNY = 0.2775 BBD
06 mar 2025 1 BBD = 3.5911 CNY 1 CNY = 0.2785 BBD
07 mar 2025 1 BBD = 3.5895 CNY 1 CNY = 0.2786 BBD
08 mar 2025 1 BBD = 3.5787 CNY 1 CNY = 0.2794 BBD
09 mar 2025 1 BBD = 3.5787 CNY 1 CNY = 0.2794 BBD
10 mar 2025 1 BBD = 3.5814 CNY 1 CNY = 0.2792 BBD
11 mar 2025 1 BBD = 3.5962 CNY 1 CNY = 0.2781 BBD
12 mar 2025 1 BBD = 3.5935 CNY 1 CNY = 0.2783 BBD
13 mar 2025 1 BBD = 3.5851 CNY 1 CNY = 0.2789 BBD
14 mar 2025 1 BBD = 3.5873 CNY 1 CNY = 0.2788 BBD
15 mar 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
16 mar 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
17 mar 2025 1 BBD = 3.5836 CNY 1 CNY = 0.279 BBD
18 mar 2025 1 BBD = 3.5829 CNY 1 CNY = 0.2791 BBD
19 mar 2025 1 BBD = 3.5809 CNY 1 CNY = 0.2793 BBD
20 mar 2025 1 BBD = 3.5818 CNY 1 CNY = 0.2792 BBD
21 mar 2025 1 BBD = 3.5902 CNY 1 CNY = 0.2785 BBD
22 mar 2025 1 BBD = 3.5991 CNY 1 CNY = 0.2778 BBD
23 mar 2025 1 BBD = 3.5991 CNY 1 CNY = 0.2778 BBD
24 mar 2025 1 BBD = 3.5877 CNY 1 CNY = 0.2787 BBD
25 mar 2025 1 BBD = 3.5939 CNY 1 CNY = 0.2782 BBD
26 mar 2025 1 BBD = 3.5923 CNY 1 CNY = 0.2784 BBD
27 mar 2025 1 BBD = 3.5964 CNY 1 CNY = 0.2781 BBD
28 mar 2025 1 BBD = 3.5974 CNY 1 CNY = 0.278 BBD
29 mar 2025 1 BBD = 3.6358 CNY 1 CNY = 0.275 BBD
30 mar 2025 1 BBD = 3.6358 CNY 1 CNY = 0.275 BBD
31 mar 2025 1 BBD = 3.5974 CNY 1 CNY = 0.278 BBD

Apr 2025

DatumBBD-CNYCNY-BBD
01 apr 2025 1 BBD = 3.5927 CNY 1 CNY = 0.2783 BBD
02 apr 2025 1 BBD = 3.6018 CNY 1 CNY = 0.2776 BBD
03 apr 2025 1 BBD = 3.6001 CNY 1 CNY = 0.2778 BBD
04 apr 2025 1 BBD = 3.609 CNY 1 CNY = 0.2771 BBD

BBD-CNY och CNY-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats