> BBD-CLP och CLP-BBD växelkurser - 2025

BBD-CLP och CLP-BBD växelkurser - 2025

BBD-CLP och CLP-BBD växelkurser

Se växelkurserna för BBD-CLP CLP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 474,8956 CLP

1 CLP = 0,0021 BBD

1år 2år 3år

BBD till CLPCLP till BBD

Jan 2025

Datum	BBD-CLP	CLP-BBD
01 jan 2025	1 BBD = 492.532 CLP	1 CLP = 0.002 BBD
02 jan 2025	1 BBD = 494.0373 CLP	1 CLP = 0.002 BBD
03 jan 2025	1 BBD = 498.3953 CLP	1 CLP = 0.002 BBD
04 jan 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
05 jan 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
06 jan 2025	1 BBD = 497.4828 CLP	1 CLP = 0.002 BBD
07 jan 2025	1 BBD = 499.8759 CLP	1 CLP = 0.002 BBD
08 jan 2025	1 BBD = 498.7039 CLP	1 CLP = 0.002 BBD
09 jan 2025	1 BBD = 495.8671 CLP	1 CLP = 0.002 BBD
10 jan 2025	1 BBD = 498.592 CLP	1 CLP = 0.002 BBD
11 jan 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
12 jan 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
13 jan 2025	1 BBD = 502.4955 CLP	1 CLP = 0.002 BBD
14 jan 2025	1 BBD = 498.6294 CLP	1 CLP = 0.002 BBD
15 jan 2025	1 BBD = 498.3876 CLP	1 CLP = 0.002 BBD
16 jan 2025	1 BBD = 498.1386 CLP	1 CLP = 0.002 BBD
17 jan 2025	1 BBD = 502.499 CLP	1 CLP = 0.002 BBD
18 jan 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
19 jan 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
20 jan 2025	1 BBD = 499.8458 CLP	1 CLP = 0.002 BBD
21 jan 2025	1 BBD = 499.4322 CLP	1 CLP = 0.002 BBD
22 jan 2025	1 BBD = 498.7407 CLP	1 CLP = 0.002 BBD
23 jan 2025	1 BBD = 491.0848 CLP	1 CLP = 0.002 BBD
24 jan 2025	1 BBD = 488.109 CLP	1 CLP = 0.002 BBD
25 jan 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
26 jan 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
27 jan 2025	1 BBD = 488.7341 CLP	1 CLP = 0.002 BBD
28 jan 2025	1 BBD = 489.7496 CLP	1 CLP = 0.002 BBD
29 jan 2025	1 BBD = 489.5238 CLP	1 CLP = 0.002 BBD
30 jan 2025	1 BBD = 491.3087 CLP	1 CLP = 0.002 BBD
31 jan 2025	1 BBD = 488.1901 CLP	1 CLP = 0.002 BBD

Feb 2025

Datum	BBD-CLP	CLP-BBD
01 feb 2025	1 BBD = 487.1896 CLP	1 CLP = 0.0021 BBD
02 feb 2025	1 BBD = 488.3723 CLP	1 CLP = 0.002 BBD
03 feb 2025	1 BBD = 492.5568 CLP	1 CLP = 0.002 BBD
04 feb 2025	1 BBD = 487.3349 CLP	1 CLP = 0.0021 BBD
05 feb 2025	1 BBD = 480.3699 CLP	1 CLP = 0.0021 BBD
06 feb 2025	1 BBD = 480.7232 CLP	1 CLP = 0.0021 BBD
07 feb 2025	1 BBD = 475.5885 CLP	1 CLP = 0.0021 BBD
08 feb 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
09 feb 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
10 feb 2025	1 BBD = 476.7823 CLP	1 CLP = 0.0021 BBD
11 feb 2025	1 BBD = 476.4125 CLP	1 CLP = 0.0021 BBD
12 feb 2025	1 BBD = 475.7776 CLP	1 CLP = 0.0021 BBD
13 feb 2025	1 BBD = 475.1431 CLP	1 CLP = 0.0021 BBD
14 feb 2025	1 BBD = 470.968 CLP	1 CLP = 0.0021 BBD
15 feb 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
16 feb 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
17 feb 2025	1 BBD = 466.9855 CLP	1 CLP = 0.0021 BBD
18 feb 2025	1 BBD = 470.2907 CLP	1 CLP = 0.0021 BBD
19 feb 2025	1 BBD = 471.2649 CLP	1 CLP = 0.0021 BBD
20 feb 2025	1 BBD = 469.656 CLP	1 CLP = 0.0021 BBD
21 feb 2025	1 BBD = 466.8373 CLP	1 CLP = 0.0021 BBD
22 feb 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
23 feb 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
24 feb 2025	1 BBD = 468.6178 CLP	1 CLP = 0.0021 BBD
25 feb 2025	1 BBD = 467.5452 CLP	1 CLP = 0.0021 BBD
26 feb 2025	1 BBD = 465.4802 CLP	1 CLP = 0.0021 BBD
27 feb 2025	1 BBD = 468.2142 CLP	1 CLP = 0.0021 BBD
28 feb 2025	1 BBD = 472.729 CLP	1 CLP = 0.0021 BBD

Mar 2025

Datum	BBD-CLP	CLP-BBD
01 mar 2025	1 BBD = 476.4228 CLP	1 CLP = 0.0021 BBD
02 mar 2025	1 BBD = 471.666 CLP	1 CLP = 0.0021 BBD
03 mar 2025	1 BBD = 474.4601 CLP	1 CLP = 0.0021 BBD
04 mar 2025	1 BBD = 470.4013 CLP	1 CLP = 0.0021 BBD
05 mar 2025	1 BBD = 467.9876 CLP	1 CLP = 0.0021 BBD
06 mar 2025	1 BBD = 465.0465 CLP	1 CLP = 0.0022 BBD
07 mar 2025	1 BBD = 459.7956 CLP	1 CLP = 0.0022 BBD
08 mar 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
09 mar 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
10 mar 2025	1 BBD = 459.5326 CLP	1 CLP = 0.0022 BBD
11 mar 2025	1 BBD = 464.3438 CLP	1 CLP = 0.0022 BBD
12 mar 2025	1 BBD = 462.9076 CLP	1 CLP = 0.0022 BBD
13 mar 2025	1 BBD = 465.8214 CLP	1 CLP = 0.0021 BBD
14 mar 2025	1 BBD = 463.879 CLP	1 CLP = 0.0022 BBD
15 mar 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
16 mar 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
17 mar 2025	1 BBD = 460.4008 CLP	1 CLP = 0.0022 BBD
18 mar 2025	1 BBD = 457.3597 CLP	1 CLP = 0.0022 BBD
19 mar 2025	1 BBD = 454.2535 CLP	1 CLP = 0.0022 BBD
20 mar 2025	1 BBD = 456.43 CLP	1 CLP = 0.0022 BBD
21 mar 2025	1 BBD = 460.6711 CLP	1 CLP = 0.0022 BBD
22 mar 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
23 mar 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
24 mar 2025	1 BBD = 457.0407 CLP	1 CLP = 0.0022 BBD
25 mar 2025	1 BBD = 458.5071 CLP	1 CLP = 0.0022 BBD
26 mar 2025	1 BBD = 454.72 CLP	1 CLP = 0.0022 BBD
27 mar 2025	1 BBD = 457.4113 CLP	1 CLP = 0.0022 BBD
28 mar 2025	1 BBD = 463.9286 CLP	1 CLP = 0.0022 BBD
29 mar 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
30 mar 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
31 mar 2025	1 BBD = 471.8806 CLP	1 CLP = 0.0021 BBD

Apr 2025

Datum	BBD-CLP	CLP-BBD
01 apr 2025	1 BBD = 465.3399 CLP	1 CLP = 0.0021 BBD
02 apr 2025	1 BBD = 469.201 CLP	1 CLP = 0.0021 BBD
03 apr 2025	1 BBD = 471.405 CLP	1 CLP = 0.0021 BBD
04 apr 2025	1 BBD = 476.7863 CLP	1 CLP = 0.0021 BBD
05 apr 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
06 apr 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
07 apr 2025	1 BBD = 485.1494 CLP	1 CLP = 0.0021 BBD
08 apr 2025	1 BBD = 488.5714 CLP	1 CLP = 0.002 BBD
09 apr 2025	1 BBD = 495.9936 CLP	1 CLP = 0.002 BBD
10 apr 2025	1 BBD = 486.1504 CLP	1 CLP = 0.0021 BBD
11 apr 2025	1 BBD = 488.9175 CLP	1 CLP = 0.002 BBD
12 apr 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
13 apr 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
14 apr 2025	1 BBD = 481.3431 CLP	1 CLP = 0.0021 BBD
15 apr 2025	1 BBD = 478.6297 CLP	1 CLP = 0.0021 BBD
16 apr 2025	1 BBD = 481.0608 CLP	1 CLP = 0.0021 BBD
17 apr 2025	1 BBD = 480.0688 CLP	1 CLP = 0.0021 BBD
18 apr 2025	1 BBD = 479.2955 CLP	1 CLP = 0.0021 BBD
19 apr 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
20 apr 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
21 apr 2025	1 BBD = 479.2956 CLP	1 CLP = 0.0021 BBD
22 apr 2025	1 BBD = 476.3121 CLP	1 CLP = 0.0021 BBD
23 apr 2025	1 BBD = 465.5122 CLP	1 CLP = 0.0021 BBD
24 apr 2025	1 BBD = 466.395 CLP	1 CLP = 0.0021 BBD
25 apr 2025	1 BBD = 463.2038 CLP	1 CLP = 0.0022 BBD
26 apr 2025	1 BBD = 463.0654 CLP	1 CLP = 0.0022 BBD
27 apr 2025	1 BBD = 463.0653 CLP	1 CLP = 0.0022 BBD
28 apr 2025	1 BBD = 463.1364 CLP	1 CLP = 0.0022 BBD
29 apr 2025	1 BBD = 470.7971 CLP	1 CLP = 0.0021 BBD
30 apr 2025	1 BBD = 470.0645 CLP	1 CLP = 0.0021 BBD

May 2025

Datum	BBD-CLP	CLP-BBD
01 maj 2025	1 BBD = 467.8655 CLP	1 CLP = 0.0021 BBD
02 maj 2025	1 BBD = 469.2881 CLP	1 CLP = 0.0021 BBD
03 maj 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
04 maj 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
05 maj 2025	1 BBD = 469.0823 CLP	1 CLP = 0.0021 BBD
06 maj 2025	1 BBD = 466.3116 CLP	1 CLP = 0.0021 BBD
07 maj 2025	1 BBD = 465.3131 CLP	1 CLP = 0.0021 BBD
08 maj 2025	1 BBD = 469.2902 CLP	1 CLP = 0.0021 BBD
09 maj 2025	1 BBD = 462.6928 CLP	1 CLP = 0.0022 BBD
10 maj 2025	1 BBD = 462.7574 CLP	1 CLP = 0.0022 BBD
11 maj 2025	1 BBD = 463.3416 CLP	1 CLP = 0.0022 BBD
12 maj 2025	1 BBD = 463.9417 CLP	1 CLP = 0.0022 BBD
13 maj 2025	1 BBD = 468.871 CLP	1 CLP = 0.0021 BBD
14 maj 2025	1 BBD = 465.2091 CLP	1 CLP = 0.0021 BBD
15 maj 2025	1 BBD = 465.7334 CLP	1 CLP = 0.0021 BBD
16 maj 2025	1 BBD = 465.3465 CLP	1 CLP = 0.0021 BBD
17 maj 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
18 maj 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
19 maj 2025	1 BBD = 466.5143 CLP	1 CLP = 0.0021 BBD
20 maj 2025	1 BBD = 464.3863 CLP	1 CLP = 0.0022 BBD
21 maj 2025	1 BBD = 467.0888 CLP	1 CLP = 0.0021 BBD
22 maj 2025	1 BBD = 467.4606 CLP	1 CLP = 0.0021 BBD
23 maj 2025	1 BBD = 466.7602 CLP	1 CLP = 0.0021 BBD
24 maj 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
25 maj 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
26 maj 2025	1 BBD = 465.6285 CLP	1 CLP = 0.0021 BBD
27 maj 2025	1 BBD = 465.9774 CLP	1 CLP = 0.0021 BBD
28 maj 2025	1 BBD = 464.1203 CLP	1 CLP = 0.0022 BBD
29 maj 2025	1 BBD = 465.952 CLP	1 CLP = 0.0021 BBD
30 maj 2025	1 BBD = 465.1797 CLP	1 CLP = 0.0021 BBD
31 maj 2025	1 BBD = 467.5288 CLP	1 CLP = 0.0021 BBD

Jun 2025

Datum	BBD-CLP	CLP-BBD
01 jun 2025	1 BBD = 463.65 CLP	1 CLP = 0.0022 BBD
02 jun 2025	1 BBD = 467.1287 CLP	1 CLP = 0.0021 BBD
03 jun 2025	1 BBD = 465.4585 CLP	1 CLP = 0.0021 BBD

BBD-CLP och CLP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter