currencystats247.com

CurrencyStats247 > Växelkurser > BBD-CHF och CHF-BBD växelkurser - 2025

BBD-CHF och CHF-BBD växelkurser - 2025

BBD-CHF och CHF-BBD växelkurser

Se växelkurserna för BBD-CHF CHF-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 0,4309 CHF
1 CHF = 2,3209 BBD

Jan 2025

DatumBBD-CHFCHF-BBD
01 jan 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 jan 2025 1 BBD = 0.4496 CHF 1 CHF = 2.2242 BBD
03 jan 2025 1 BBD = 0.4501 CHF 1 CHF = 2.2217 BBD
04 jan 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
05 jan 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2185 BBD
06 jan 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2416 BBD
07 jan 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2269 BBD
08 jan 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
09 jan 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2138 BBD
10 jan 2025 1 BBD = 0.4524 CHF 1 CHF = 2.2104 BBD
11 jan 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
12 jan 2025 1 BBD = 0.4519 CHF 1 CHF = 2.2128 BBD
13 jan 2025 1 BBD = 0.4535 CHF 1 CHF = 2.205 BBD
14 jan 2025 1 BBD = 0.4536 CHF 1 CHF = 2.2047 BBD
15 jan 2025 1 BBD = 0.4517 CHF 1 CHF = 2.214 BBD
16 jan 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2149 BBD
17 jan 2025 1 BBD = 0.4517 CHF 1 CHF = 2.2137 BBD
18 jan 2025 1 BBD = 0.453 CHF 1 CHF = 2.2073 BBD
19 jan 2025 1 BBD = 0.4534 CHF 1 CHF = 2.2056 BBD
20 jan 2025 1 BBD = 0.4515 CHF 1 CHF = 2.2147 BBD
21 jan 2025 1 BBD = 0.451 CHF 1 CHF = 2.2174 BBD
22 jan 2025 1 BBD = 0.4507 CHF 1 CHF = 2.219 BBD
23 jan 2025 1 BBD = 0.4491 CHF 1 CHF = 2.2265 BBD
24 jan 2025 1 BBD = 0.4489 CHF 1 CHF = 2.2278 BBD
25 jan 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
26 jan 2025 1 BBD = 0.4493 CHF 1 CHF = 2.2256 BBD
27 jan 2025 1 BBD = 0.4449 CHF 1 CHF = 2.2476 BBD
28 jan 2025 1 BBD = 0.4482 CHF 1 CHF = 2.231 BBD
29 jan 2025 1 BBD = 0.4487 CHF 1 CHF = 2.2286 BBD
30 jan 2025 1 BBD = 0.4499 CHF 1 CHF = 2.2229 BBD
31 jan 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD

Feb 2025

DatumBBD-CHFCHF-BBD
01 feb 2025 1 BBD = 0.4513 CHF 1 CHF = 2.216 BBD
02 feb 2025 1 BBD = 0.4508 CHF 1 CHF = 2.2183 BBD
03 feb 2025 1 BBD = 0.4529 CHF 1 CHF = 2.2081 BBD
04 feb 2025 1 BBD = 0.4504 CHF 1 CHF = 2.2203 BBD
05 feb 2025 1 BBD = 0.4466 CHF 1 CHF = 2.2393 BBD
06 feb 2025 1 BBD = 0.4481 CHF 1 CHF = 2.2314 BBD
07 feb 2025 1 BBD = 0.449 CHF 1 CHF = 2.2273 BBD
08 feb 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
09 feb 2025 1 BBD = 0.4486 CHF 1 CHF = 2.2291 BBD
10 feb 2025 1 BBD = 0.4506 CHF 1 CHF = 2.2193 BBD
11 feb 2025 1 BBD = 0.4523 CHF 1 CHF = 2.2108 BBD
12 feb 2025 1 BBD = 0.4512 CHF 1 CHF = 2.2165 BBD
13 feb 2025 1 BBD = 0.4505 CHF 1 CHF = 2.2198 BBD
14 feb 2025 1 BBD = 0.4463 CHF 1 CHF = 2.2408 BBD
15 feb 2025 1 BBD = 0.4465 CHF 1 CHF = 2.2396 BBD
16 feb 2025 1 BBD = 0.4469 CHF 1 CHF = 2.2375 BBD
17 feb 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2403 BBD
18 feb 2025 1 BBD = 0.4461 CHF 1 CHF = 2.2415 BBD
19 feb 2025 1 BBD = 0.4483 CHF 1 CHF = 2.2305 BBD
20 feb 2025 1 BBD = 0.447 CHF 1 CHF = 2.2374 BBD
21 feb 2025 1 BBD = 0.4452 CHF 1 CHF = 2.246 BBD
22 feb 2025 1 BBD = 0.4445 CHF 1 CHF = 2.2495 BBD
23 feb 2025 1 BBD = 0.4446 CHF 1 CHF = 2.2492 BBD
24 feb 2025 1 BBD = 0.4457 CHF 1 CHF = 2.2437 BBD
25 feb 2025 1 BBD = 0.4433 CHF 1 CHF = 2.2559 BBD
26 feb 2025 1 BBD = 0.4434 CHF 1 CHF = 2.2552 BBD
27 feb 2025 1 BBD = 0.4447 CHF 1 CHF = 2.2486 BBD
28 feb 2025 1 BBD = 0.447 CHF 1 CHF = 2.237 BBD

Mar 2025

DatumBBD-CHFCHF-BBD
01 mar 2025 1 BBD = 0.4477 CHF 1 CHF = 2.2338 BBD
02 mar 2025 1 BBD = 0.4464 CHF 1 CHF = 2.2402 BBD
03 mar 2025 1 BBD = 0.4467 CHF 1 CHF = 2.2386 BBD
04 mar 2025 1 BBD = 0.4397 CHF 1 CHF = 2.2741 BBD
05 mar 2025 1 BBD = 0.4406 CHF 1 CHF = 2.2696 BBD
06 mar 2025 1 BBD = 0.439 CHF 1 CHF = 2.278 BBD
07 mar 2025 1 BBD = 0.4355 CHF 1 CHF = 2.2961 BBD
08 mar 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
09 mar 2025 1 BBD = 0.4357 CHF 1 CHF = 2.295 BBD
10 mar 2025 1 BBD = 0.4343 CHF 1 CHF = 2.3024 BBD
11 mar 2025 1 BBD = 0.4359 CHF 1 CHF = 2.2942 BBD
12 mar 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
13 mar 2025 1 BBD = 0.4369 CHF 1 CHF = 2.289 BBD
14 mar 2025 1 BBD = 0.4385 CHF 1 CHF = 2.2803 BBD
15 mar 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
16 mar 2025 1 BBD = 0.4382 CHF 1 CHF = 2.2819 BBD
17 mar 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2876 BBD
18 mar 2025 1 BBD = 0.4362 CHF 1 CHF = 2.2927 BBD
19 mar 2025 1 BBD = 0.4353 CHF 1 CHF = 2.297 BBD
20 mar 2025 1 BBD = 0.4374 CHF 1 CHF = 2.286 BBD
21 mar 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2911 BBD
22 mar 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
23 mar 2025 1 BBD = 0.4389 CHF 1 CHF = 2.2785 BBD
24 mar 2025 1 BBD = 0.4365 CHF 1 CHF = 2.2909 BBD
25 mar 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2896 BBD
26 mar 2025 1 BBD = 0.4375 CHF 1 CHF = 2.2859 BBD
27 mar 2025 1 BBD = 0.4376 CHF 1 CHF = 2.285 BBD
28 mar 2025 1 BBD = 0.4371 CHF 1 CHF = 2.2877 BBD
29 mar 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
30 mar 2025 1 BBD = 0.4409 CHF 1 CHF = 2.2681 BBD
31 mar 2025 1 BBD = 0.4363 CHF 1 CHF = 2.2919 BBD

Apr 2025

DatumBBD-CHFCHF-BBD
01 apr 2025 1 BBD = 0.4368 CHF 1 CHF = 2.2894 BBD
02 apr 2025 1 BBD = 0.4376 CHF 1 CHF = 2.2854 BBD
03 apr 2025 1 BBD = 0.4261 CHF 1 CHF = 2.347 BBD
04 apr 2025 1 BBD = 0.422 CHF 1 CHF = 2.3699 BBD
05 apr 2025 1 BBD = 0.4239 CHF 1 CHF = 2.3588 BBD
06 apr 2025 1 BBD = 0.4242 CHF 1 CHF = 2.3576 BBD
07 apr 2025 1 BBD = 0.4235 CHF 1 CHF = 2.3611 BBD
08 apr 2025 1 BBD = 0.424 CHF 1 CHF = 2.3586 BBD
09 apr 2025 1 BBD = 0.416 CHF 1 CHF = 2.4041 BBD
10 apr 2025 1 BBD = 0.4167 CHF 1 CHF = 2.3996 BBD
11 apr 2025 1 BBD = 0.4041 CHF 1 CHF = 2.4749 BBD
12 apr 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
13 apr 2025 1 BBD = 0.4047 CHF 1 CHF = 2.4708 BBD
14 apr 2025 1 BBD = 0.4054 CHF 1 CHF = 2.4668 BBD
15 apr 2025 1 BBD = 0.4039 CHF 1 CHF = 2.4757 BBD
16 apr 2025 1 BBD = 0.4048 CHF 1 CHF = 2.4701 BBD
17 apr 2025 1 BBD = 0.4053 CHF 1 CHF = 2.4674 BBD
18 apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
19 apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
20 apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
21 apr 2025 1 BBD = 0.4056 CHF 1 CHF = 2.4654 BBD
22 apr 2025 1 BBD = 0.4022 CHF 1 CHF = 2.4863 BBD
23 apr 2025 1 BBD = 0.4071 CHF 1 CHF = 2.4566 BBD
24 apr 2025 1 BBD = 0.4092 CHF 1 CHF = 2.4435 BBD
25 apr 2025 1 BBD = 0.4104 CHF 1 CHF = 2.4364 BBD
26 apr 2025 1 BBD = 0.4102 CHF 1 CHF = 2.4381 BBD
27 apr 2025 1 BBD = 0.4102 CHF 1 CHF = 2.4381 BBD
28 apr 2025 1 BBD = 0.4105 CHF 1 CHF = 2.4363 BBD
29 apr 2025 1 BBD = 0.4122 CHF 1 CHF = 2.426 BBD
30 apr 2025 1 BBD = 0.4087 CHF 1 CHF = 2.4467 BBD

May 2025

DatumBBD-CHFCHF-BBD
01 maj 2025 1 BBD = 0.4082 CHF 1 CHF = 2.4498 BBD
02 maj 2025 1 BBD = 0.4079 CHF 1 CHF = 2.4515 BBD
03 maj 2025 1 BBD = 0.4084 CHF 1 CHF = 2.4485 BBD
04 maj 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4471 BBD
05 maj 2025 1 BBD = 0.4082 CHF 1 CHF = 2.4499 BBD
06 maj 2025 1 BBD = 0.4085 CHF 1 CHF = 2.4479 BBD
07 maj 2025 1 BBD = 0.408 CHF 1 CHF = 2.4509 BBD
08 maj 2025 1 BBD = 0.4093 CHF 1 CHF = 2.4429 BBD
09 maj 2025 1 BBD = 0.4119 CHF 1 CHF = 2.4281 BBD
10 maj 2025 1 BBD = 0.4121 CHF 1 CHF = 2.4267 BBD
11 maj 2025 1 BBD = 0.4124 CHF 1 CHF = 2.4248 BBD
12 maj 2025 1 BBD = 0.4188 CHF 1 CHF = 2.3875 BBD
13 maj 2025 1 BBD = 0.4171 CHF 1 CHF = 2.3975 BBD
14 maj 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4179 BBD
15 maj 2025 1 BBD = 0.415 CHF 1 CHF = 2.4094 BBD
16 maj 2025 1 BBD = 0.4146 CHF 1 CHF = 2.4117 BBD
17 maj 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4177 BBD
18 maj 2025 1 BBD = 0.4136 CHF 1 CHF = 2.4177 BBD
19 maj 2025 1 BBD = 0.4127 CHF 1 CHF = 2.4229 BBD
20 maj 2025 1 BBD = 0.4128 CHF 1 CHF = 2.4226 BBD
21 maj 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4474 BBD
22 maj 2025 1 BBD = 0.4098 CHF 1 CHF = 2.4405 BBD
23 maj 2025 1 BBD = 0.4086 CHF 1 CHF = 2.4476 BBD
24 maj 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4538 BBD
25 maj 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4538 BBD
26 maj 2025 1 BBD = 0.4072 CHF 1 CHF = 2.4556 BBD
27 maj 2025 1 BBD = 0.4096 CHF 1 CHF = 2.4414 BBD
28 maj 2025 1 BBD = 0.4097 CHF 1 CHF = 2.441 BBD
29 maj 2025 1 BBD = 0.4098 CHF 1 CHF = 2.4404 BBD
30 maj 2025 1 BBD = 0.4083 CHF 1 CHF = 2.449 BBD
31 maj 2025 1 BBD = 0.4073 CHF 1 CHF = 2.4549 BBD

Jun 2025

DatumBBD-CHFCHF-BBD
01 jun 2025 1 BBD = 0.4075 CHF 1 CHF = 2.4539 BBD
02 jun 2025 1 BBD = 0.4053 CHF 1 CHF = 2.4672 BBD
03 jun 2025 1 BBD = 0.4065 CHF 1 CHF = 2.4603 BBD
04 jun 2025 1 BBD = 0.4078 CHF 1 CHF = 2.4522 BBD
05 jun 2025 1 BBD = 0.4059 CHF 1 CHF = 2.4638 BBD
06 jun 2025 1 BBD = 0.4065 CHF 1 CHF = 2.46 BBD

BBD-CHF och CHF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats