> BBD-BTN och BTN-BBD växelkurser - 2025

BBD-BTN och BTN-BBD växelkurser - 2025

BBD-BTN och BTN-BBD växelkurser

Se växelkurserna för BBD-BTN BTN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 42,63 BTN

1 BTN = 0,0235 BBD

1år 2år 3år

BBD till BTNBTN till BBD

Jan 2025

Datum	BBD-BTN	BTN-BBD
01 jan 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 jan 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 jan 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 jan 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 jan 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 jan 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 jan 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 jan 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 jan 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 jan 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 jan 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 jan 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 jan 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 jan 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 jan 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 jan 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 jan 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 jan 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 jan 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 jan 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 jan 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 jan 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 jan 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 jan 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 jan 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Datum	BBD-BTN	BTN-BBD
01 feb 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 feb 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 feb 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 feb 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 feb 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 feb 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 feb 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 feb 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 feb 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 feb 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 feb 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 feb 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 feb 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 feb 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 feb 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 feb 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 feb 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 feb 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 feb 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 feb 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 feb 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 feb 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 feb 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 feb 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 feb 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 feb 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 feb 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 feb 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Datum	BBD-BTN	BTN-BBD
01 mar 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mar 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mar 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mar 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mar 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mar 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mar 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mar 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mar 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mar 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mar 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mar 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mar 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mar 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mar 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mar 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mar 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mar 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mar 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mar 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mar 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Datum	BBD-BTN	BTN-BBD
01 apr 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 apr 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 apr 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 apr 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 apr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 apr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 apr 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 apr 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 apr 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 apr 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 apr 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 apr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 apr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 apr 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 apr 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 apr 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 apr 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 apr 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 apr 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 apr 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 apr 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 apr 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Datum	BBD-BTN	BTN-BBD
01 maj 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 maj 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 maj 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 maj 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 maj 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 maj 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 maj 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 maj 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 maj 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 maj 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 maj 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 maj 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 maj 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 maj 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 maj 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 maj 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 maj 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 maj 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 maj 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 maj 2025	1 BBD = 42.363 BTN	1 BTN = 0.0236 BBD
21 maj 2025	1 BBD = 42.336 BTN	1 BTN = 0.0236 BBD
22 maj 2025	1 BBD = 42.564 BTN	1 BTN = 0.0235 BBD
23 maj 2025	1 BBD = 42.2193 BTN	1 BTN = 0.0237 BBD
24 maj 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
25 maj 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
26 maj 2025	1 BBD = 42.1309 BTN	1 BTN = 0.0237 BBD
27 maj 2025	1 BBD = 42.2783 BTN	1 BTN = 0.0237 BBD
28 maj 2025	1 BBD = 42.266 BTN	1 BTN = 0.0237 BBD
29 maj 2025	1 BBD = 42.3507 BTN	1 BTN = 0.0236 BBD
30 maj 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
31 maj 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD

Jun 2025

Datum	BBD-BTN	BTN-BBD
01 jun 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
02 jun 2025	1 BBD = 42.2969 BTN	1 BTN = 0.0236 BBD
03 jun 2025	1 BBD = 42.2956 BTN	1 BTN = 0.0236 BBD

BBD-BTN och BTN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter