currencystats247.com

CurrencyStats247 > Växelkurser > BBD-BRL och BRL-BBD växelkurser - 2025

BBD-BRL och BRL-BBD växelkurser - 2025

BBD-BRL och BRL-BBD växelkurser

Se växelkurserna för BBD-BRL BRL-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 2,8792 BRL
1 BRL = 0,3473 BBD

Jan 2025

DatumBBD-BRLBRL-BBD
01 jan 2025 1 BBD = 3.0624 BRL 1 BRL = 0.3265 BBD
02 jan 2025 1 BBD = 3.0822 BRL 1 BRL = 0.3244 BBD
03 jan 2025 1 BBD = 3.0654 BRL 1 BRL = 0.3262 BBD
04 jan 2025 1 BBD = 3.0669 BRL 1 BRL = 0.3261 BBD
05 jan 2025 1 BBD = 3.0669 BRL 1 BRL = 0.3261 BBD
06 jan 2025 1 BBD = 3.0192 BRL 1 BRL = 0.3312 BBD
07 jan 2025 1 BBD = 3.0187 BRL 1 BRL = 0.3313 BBD
08 jan 2025 1 BBD = 3.0339 BRL 1 BRL = 0.3296 BBD
09 jan 2025 1 BBD = 3.0304 BRL 1 BRL = 0.33 BBD
10 jan 2025 1 BBD = 3.0012 BRL 1 BRL = 0.3332 BBD
11 jan 2025 1 BBD = 3.0198 BRL 1 BRL = 0.3311 BBD
12 jan 2025 1 BBD = 3.0198 BRL 1 BRL = 0.3311 BBD
13 jan 2025 1 BBD = 3.0188 BRL 1 BRL = 0.3313 BBD
14 jan 2025 1 BBD = 3.0045 BRL 1 BRL = 0.3328 BBD
15 jan 2025 1 BBD = 2.9931 BRL 1 BRL = 0.3341 BBD
16 jan 2025 1 BBD = 2.973 BRL 1 BRL = 0.3364 BBD
17 jan 2025 1 BBD = 3.008 BRL 1 BRL = 0.3324 BBD
18 jan 2025 1 BBD = 3.0117 BRL 1 BRL = 0.332 BBD
19 jan 2025 1 BBD = 3.0117 BRL 1 BRL = 0.332 BBD
20 jan 2025 1 BBD = 3.0047 BRL 1 BRL = 0.3328 BBD
21 jan 2025 1 BBD = 2.9965 BRL 1 BRL = 0.3337 BBD
22 jan 2025 1 BBD = 2.9919 BRL 1 BRL = 0.3342 BBD
23 jan 2025 1 BBD = 2.9495 BRL 1 BRL = 0.339 BBD
24 jan 2025 1 BBD = 2.926 BRL 1 BRL = 0.3418 BBD
25 jan 2025 1 BBD = 2.9341 BRL 1 BRL = 0.3408 BBD
26 jan 2025 1 BBD = 2.9341 BRL 1 BRL = 0.3408 BBD
27 jan 2025 1 BBD = 2.9429 BRL 1 BRL = 0.3398 BBD
28 jan 2025 1 BBD = 2.9237 BRL 1 BRL = 0.342 BBD
29 jan 2025 1 BBD = 2.894 BRL 1 BRL = 0.3455 BBD
30 jan 2025 1 BBD = 2.9266 BRL 1 BRL = 0.3417 BBD
31 jan 2025 1 BBD = 2.9074 BRL 1 BRL = 0.3439 BBD

Feb 2025

DatumBBD-BRLBRL-BBD
01 feb 2025 1 BBD = 2.8945 BRL 1 BRL = 0.3455 BBD
02 feb 2025 1 BBD = 2.8896 BRL 1 BRL = 0.3461 BBD
03 feb 2025 1 BBD = 2.9009 BRL 1 BRL = 0.3447 BBD
04 feb 2025 1 BBD = 2.877 BRL 1 BRL = 0.3476 BBD
05 feb 2025 1 BBD = 2.8634 BRL 1 BRL = 0.3492 BBD
06 feb 2025 1 BBD = 2.8787 BRL 1 BRL = 0.3474 BBD
07 feb 2025 1 BBD = 2.8552 BRL 1 BRL = 0.3502 BBD
08 feb 2025 1 BBD = 2.8627 BRL 1 BRL = 0.3493 BBD
09 feb 2025 1 BBD = 2.8628 BRL 1 BRL = 0.3493 BBD
10 feb 2025 1 BBD = 2.8693 BRL 1 BRL = 0.3485 BBD
11 feb 2025 1 BBD = 2.8687 BRL 1 BRL = 0.3486 BBD
12 feb 2025 1 BBD = 2.8549 BRL 1 BRL = 0.3503 BBD
13 feb 2025 1 BBD = 2.8638 BRL 1 BRL = 0.3492 BBD
14 feb 2025 1 BBD = 2.8401 BRL 1 BRL = 0.3521 BBD
15 feb 2025 1 BBD = 2.8336 BRL 1 BRL = 0.3529 BBD
16 feb 2025 1 BBD = 2.8336 BRL 1 BRL = 0.3529 BBD
17 feb 2025 1 BBD = 2.8274 BRL 1 BRL = 0.3537 BBD
18 feb 2025 1 BBD = 2.8235 BRL 1 BRL = 0.3542 BBD
19 feb 2025 1 BBD = 2.8343 BRL 1 BRL = 0.3528 BBD
20 feb 2025 1 BBD = 2.8216 BRL 1 BRL = 0.3544 BBD
21 feb 2025 1 BBD = 2.8278 BRL 1 BRL = 0.3536 BBD
22 feb 2025 1 BBD = 2.8381 BRL 1 BRL = 0.3523 BBD
23 feb 2025 1 BBD = 2.8382 BRL 1 BRL = 0.3523 BBD
24 feb 2025 1 BBD = 2.8333 BRL 1 BRL = 0.3529 BBD
25 feb 2025 1 BBD = 2.8785 BRL 1 BRL = 0.3474 BBD
26 feb 2025 1 BBD = 2.848 BRL 1 BRL = 0.3511 BBD
27 feb 2025 1 BBD = 2.8844 BRL 1 BRL = 0.3467 BBD
28 feb 2025 1 BBD = 2.893 BRL 1 BRL = 0.3457 BBD

Mar 2025

DatumBBD-BRLBRL-BBD
01 mar 2025 1 BBD = 2.9168 BRL 1 BRL = 0.3428 BBD
02 mar 2025 1 BBD = 2.9095 BRL 1 BRL = 0.3437 BBD
03 mar 2025 1 BBD = 2.9398 BRL 1 BRL = 0.3402 BBD
04 mar 2025 1 BBD = 3.0389 BRL 1 BRL = 0.3291 BBD
05 mar 2025 1 BBD = 2.9201 BRL 1 BRL = 0.3425 BBD
06 mar 2025 1 BBD = 2.847 BRL 1 BRL = 0.3513 BBD
07 mar 2025 1 BBD = 2.8557 BRL 1 BRL = 0.3502 BBD
08 mar 2025 1 BBD = 2.8632 BRL 1 BRL = 0.3493 BBD
09 mar 2025 1 BBD = 2.8632 BRL 1 BRL = 0.3493 BBD
10 mar 2025 1 BBD = 2.8729 BRL 1 BRL = 0.3481 BBD
11 mar 2025 1 BBD = 2.894 BRL 1 BRL = 0.3455 BBD
12 mar 2025 1 BBD = 2.8831 BRL 1 BRL = 0.3468 BBD
13 mar 2025 1 BBD = 2.8797 BRL 1 BRL = 0.3473 BBD
14 mar 2025 1 BBD = 2.8614 BRL 1 BRL = 0.3495 BBD
15 mar 2025 1 BBD = 2.8523 BRL 1 BRL = 0.3506 BBD
16 mar 2025 1 BBD = 2.8523 BRL 1 BRL = 0.3506 BBD
17 mar 2025 1 BBD = 2.8268 BRL 1 BRL = 0.3538 BBD
18 mar 2025 1 BBD = 2.8271 BRL 1 BRL = 0.3537 BBD
19 mar 2025 1 BBD = 2.8152 BRL 1 BRL = 0.3552 BBD
20 mar 2025 1 BBD = 2.8025 BRL 1 BRL = 0.3568 BBD
21 mar 2025 1 BBD = 2.8342 BRL 1 BRL = 0.3528 BBD
22 mar 2025 1 BBD = 2.8471 BRL 1 BRL = 0.3512 BBD
23 mar 2025 1 BBD = 2.8471 BRL 1 BRL = 0.3512 BBD
24 mar 2025 1 BBD = 2.8346 BRL 1 BRL = 0.3528 BBD
25 mar 2025 1 BBD = 2.8483 BRL 1 BRL = 0.3511 BBD
26 mar 2025 1 BBD = 2.8357 BRL 1 BRL = 0.3526 BBD
27 mar 2025 1 BBD = 2.8537 BRL 1 BRL = 0.3504 BBD
28 mar 2025 1 BBD = 2.8526 BRL 1 BRL = 0.3506 BBD
29 mar 2025 1 BBD = 2.8829 BRL 1 BRL = 0.3469 BBD
30 mar 2025 1 BBD = 2.8829 BRL 1 BRL = 0.3469 BBD
31 mar 2025 1 BBD = 2.8535 BRL 1 BRL = 0.3504 BBD

Apr 2025

DatumBBD-BRLBRL-BBD
01 apr 2025 1 BBD = 2.8307 BRL 1 BRL = 0.3533 BBD
02 apr 2025 1 BBD = 2.815 BRL 1 BRL = 0.3552 BBD
03 apr 2025 1 BBD = 2.8458 BRL 1 BRL = 0.3514 BBD
04 apr 2025 1 BBD = 2.7947 BRL 1 BRL = 0.3578 BBD
05 apr 2025 1 BBD = 2.8768 BRL 1 BRL = 0.3476 BBD
06 apr 2025 1 BBD = 2.8768 BRL 1 BRL = 0.3476 BBD
07 apr 2025 1 BBD = 2.9098 BRL 1 BRL = 0.3437 BBD
08 apr 2025 1 BBD = 2.932 BRL 1 BRL = 0.3411 BBD
09 apr 2025 1 BBD = 2.9805 BRL 1 BRL = 0.3355 BBD
10 apr 2025 1 BBD = 2.8833 BRL 1 BRL = 0.3468 BBD
11 apr 2025 1 BBD = 2.9146 BRL 1 BRL = 0.3431 BBD
12 apr 2025 1 BBD = 2.9097 BRL 1 BRL = 0.3437 BBD
13 apr 2025 1 BBD = 2.9097 BRL 1 BRL = 0.3437 BBD
14 apr 2025 1 BBD = 2.9054 BRL 1 BRL = 0.3442 BBD
15 apr 2025 1 BBD = 2.8978 BRL 1 BRL = 0.3451 BBD
16 apr 2025 1 BBD = 2.9533 BRL 1 BRL = 0.3386 BBD
17 apr 2025 1 BBD = 2.9166 BRL 1 BRL = 0.3429 BBD
18 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
19 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
20 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
21 apr 2025 1 BBD = 2.8784 BRL 1 BRL = 0.3474 BBD
22 apr 2025 1 BBD = 2.8763 BRL 1 BRL = 0.3477 BBD
23 apr 2025 1 BBD = 2.823 BRL 1 BRL = 0.3542 BBD
24 apr 2025 1 BBD = 2.8488 BRL 1 BRL = 0.351 BBD
25 apr 2025 1 BBD = 2.8158 BRL 1 BRL = 0.3551 BBD
26 apr 2025 1 BBD = 2.8184 BRL 1 BRL = 0.3548 BBD
27 apr 2025 1 BBD = 2.8184 BRL 1 BRL = 0.3548 BBD
28 apr 2025 1 BBD = 2.8212 BRL 1 BRL = 0.3545 BBD
29 apr 2025 1 BBD = 2.8243 BRL 1 BRL = 0.3541 BBD
30 apr 2025 1 BBD = 2.7844 BRL 1 BRL = 0.3591 BBD

May 2025

DatumBBD-BRLBRL-BBD
01 maj 2025 1 BBD = 2.8128 BRL 1 BRL = 0.3555 BBD
02 maj 2025 1 BBD = 2.8392 BRL 1 BRL = 0.3522 BBD
03 maj 2025 1 BBD = 2.7949 BRL 1 BRL = 0.3578 BBD
04 maj 2025 1 BBD = 2.7949 BRL 1 BRL = 0.3578 BBD
05 maj 2025 1 BBD = 2.8036 BRL 1 BRL = 0.3567 BBD
06 maj 2025 1 BBD = 2.8175 BRL 1 BRL = 0.3549 BBD
07 maj 2025 1 BBD = 2.8299 BRL 1 BRL = 0.3534 BBD
08 maj 2025 1 BBD = 2.8484 BRL 1 BRL = 0.3511 BBD
09 maj 2025 1 BBD = 2.8023 BRL 1 BRL = 0.3568 BBD
10 maj 2025 1 BBD = 2.7986 BRL 1 BRL = 0.3573 BBD
11 maj 2025 1 BBD = 2.7996 BRL 1 BRL = 0.3572 BBD
12 maj 2025 1 BBD = 2.8044 BRL 1 BRL = 0.3566 BBD
13 maj 2025 1 BBD = 2.8118 BRL 1 BRL = 0.3556 BBD
14 maj 2025 1 BBD = 2.7746 BRL 1 BRL = 0.3604 BBD
15 maj 2025 1 BBD = 2.7866 BRL 1 BRL = 0.3589 BBD
16 maj 2025 1 BBD = 2.8157 BRL 1 BRL = 0.3552 BBD
17 maj 2025 1 BBD = 2.7958 BRL 1 BRL = 0.3577 BBD
18 maj 2025 1 BBD = 2.7958 BRL 1 BRL = 0.3577 BBD
19 maj 2025 1 BBD = 2.802 BRL 1 BRL = 0.3569 BBD
20 maj 2025 1 BBD = 2.7986 BRL 1 BRL = 0.3573 BBD
21 maj 2025 1 BBD = 2.8176 BRL 1 BRL = 0.3549 BBD
22 maj 2025 1 BBD = 2.7993 BRL 1 BRL = 0.3572 BBD
23 maj 2025 1 BBD = 2.8445 BRL 1 BRL = 0.3516 BBD
24 maj 2025 1 BBD = 2.8013 BRL 1 BRL = 0.357 BBD
25 maj 2025 1 BBD = 2.8013 BRL 1 BRL = 0.357 BBD
26 maj 2025 1 BBD = 2.8118 BRL 1 BRL = 0.3556 BBD
27 maj 2025 1 BBD = 2.8102 BRL 1 BRL = 0.3559 BBD
28 maj 2025 1 BBD = 2.7937 BRL 1 BRL = 0.3579 BBD
29 maj 2025 1 BBD = 2.8172 BRL 1 BRL = 0.355 BBD
30 maj 2025 1 BBD = 2.8069 BRL 1 BRL = 0.3563 BBD
31 maj 2025 1 BBD = 2.8393 BRL 1 BRL = 0.3522 BBD

Jun 2025

DatumBBD-BRLBRL-BBD
01 jun 2025 1 BBD = 2.8431 BRL 1 BRL = 0.3517 BBD
02 jun 2025 1 BBD = 2.8368 BRL 1 BRL = 0.3525 BBD
03 jun 2025 1 BBD = 2.8173 BRL 1 BRL = 0.355 BBD

BBD-BRL och BRL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats