currencystats247.com

CurrencyStats247 > Växelkurser > BBD-BND och BND-BBD växelkurser - 2025

BBD-BND och BND-BBD växelkurser - 2025

BBD-BND och BND-BBD växelkurser

Se växelkurserna för BBD-BND BND-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 0,6677 BND
1 BND = 1,4976 BBD

Jan 2025

DatumBBD-BNDBND-BBD
01 jan 2025 1 BBD = 0.6714 BND 1 BND = 1.4894 BBD
02 jan 2025 1 BBD = 0.6761 BND 1 BND = 1.4791 BBD
03 jan 2025 1 BBD = 0.6785 BND 1 BND = 1.4739 BBD
04 jan 2025 1 BBD = 0.6785 BND 1 BND = 1.4739 BBD
05 jan 2025 1 BBD = 0.6785 BND 1 BND = 1.4739 BBD
06 jan 2025 1 BBD = 0.6734 BND 1 BND = 1.4851 BBD
07 jan 2025 1 BBD = 0.6742 BND 1 BND = 1.4832 BBD
08 jan 2025 1 BBD = 0.6781 BND 1 BND = 1.4748 BBD
09 jan 2025 1 BBD = 0.678 BND 1 BND = 1.4749 BBD
10 jan 2025 1 BBD = 0.6774 BND 1 BND = 1.4763 BBD
11 jan 2025 1 BBD = 0.6774 BND 1 BND = 1.4763 BBD
12 jan 2025 1 BBD = 0.6774 BND 1 BND = 1.4763 BBD
13 jan 2025 1 BBD = 0.6808 BND 1 BND = 1.4689 BBD
14 jan 2025 1 BBD = 0.6784 BND 1 BND = 1.474 BBD
15 jan 2025 1 BBD = 0.6773 BND 1 BND = 1.4765 BBD
16 jan 2025 1 BBD = 0.677 BND 1 BND = 1.477 BBD
17 jan 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
18 jan 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
19 jan 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
20 jan 2025 1 BBD = 0.6768 BND 1 BND = 1.4775 BBD
21 jan 2025 1 BBD = 0.6737 BND 1 BND = 1.4844 BBD
22 jan 2025 1 BBD = 0.6736 BND 1 BND = 1.4846 BBD
23 jan 2025 1 BBD = 0.672 BND 1 BND = 1.4881 BBD
24 jan 2025 1 BBD = 0.6677 BND 1 BND = 1.4976 BBD
25 jan 2025 1 BBD = 0.6677 BND 1 BND = 1.4976 BBD
26 jan 2025 1 BBD = 0.6677 BND 1 BND = 1.4976 BBD
27 jan 2025 1 BBD = 0.6655 BND 1 BND = 1.5027 BBD
28 jan 2025 1 BBD = 0.6698 BND 1 BND = 1.493 BBD
29 jan 2025 1 BBD = 0.6691 BND 1 BND = 1.4945 BBD
30 jan 2025 1 BBD = 0.6693 BND 1 BND = 1.494 BBD
31 jan 2025 1 BBD = 0.6721 BND 1 BND = 1.4878 BBD

Feb 2025

DatumBBD-BNDBND-BBD
01 feb 2025 1 BBD = 0.6721 BND 1 BND = 1.4878 BBD
02 feb 2025 1 BBD = 0.6721 BND 1 BND = 1.4878 BBD
03 feb 2025 1 BBD = 0.677 BND 1 BND = 1.477 BBD
04 feb 2025 1 BBD = 0.672 BND 1 BND = 1.4882 BBD
05 feb 2025 1 BBD = 0.6681 BND 1 BND = 1.4968 BBD
06 feb 2025 1 BBD = 0.6702 BND 1 BND = 1.492 BBD
07 feb 2025 1 BBD = 0.669 BND 1 BND = 1.4948 BBD
08 feb 2025 1 BBD = 0.6689 BND 1 BND = 1.495 BBD
09 feb 2025 1 BBD = 0.6689 BND 1 BND = 1.495 BBD
10 feb 2025 1 BBD = 0.6705 BND 1 BND = 1.4915 BBD
11 feb 2025 1 BBD = 0.6715 BND 1 BND = 1.4892 BBD
12 feb 2025 1 BBD = 0.6702 BND 1 BND = 1.492 BBD
13 feb 2025 1 BBD = 0.6703 BND 1 BND = 1.4918 BBD
14 feb 2025 1 BBD = 0.6645 BND 1 BND = 1.5048 BBD
15 feb 2025 1 BBD = 0.6645 BND 1 BND = 1.5049 BBD
16 feb 2025 1 BBD = 0.6645 BND 1 BND = 1.5049 BBD
17 feb 2025 1 BBD = 0.6642 BND 1 BND = 1.5056 BBD
18 feb 2025 1 BBD = 0.6646 BND 1 BND = 1.5046 BBD
19 feb 2025 1 BBD = 0.6654 BND 1 BND = 1.5029 BBD
20 feb 2025 1 BBD = 0.6629 BND 1 BND = 1.5086 BBD
21 feb 2025 1 BBD = 0.662 BND 1 BND = 1.5105 BBD
22 feb 2025 1 BBD = 0.662 BND 1 BND = 1.5105 BBD
23 feb 2025 1 BBD = 0.662 BND 1 BND = 1.5105 BBD
24 feb 2025 1 BBD = 0.6627 BND 1 BND = 1.509 BBD
25 feb 2025 1 BBD = 0.663 BND 1 BND = 1.5083 BBD
26 feb 2025 1 BBD = 0.6629 BND 1 BND = 1.5084 BBD
27 feb 2025 1 BBD = 0.6644 BND 1 BND = 1.5052 BBD
28 feb 2025 1 BBD = 0.6679 BND 1 BND = 1.4973 BBD

Mar 2025

DatumBBD-BNDBND-BBD
01 mar 2025 1 BBD = 0.6679 BND 1 BND = 1.4973 BBD
02 mar 2025 1 BBD = 0.6678 BND 1 BND = 1.4974 BBD
03 mar 2025 1 BBD = 0.6679 BND 1 BND = 1.4973 BBD
04 mar 2025 1 BBD = 0.6646 BND 1 BND = 1.5046 BBD
05 mar 2025 1 BBD = 0.6623 BND 1 BND = 1.5099 BBD
06 mar 2025 1 BBD = 0.6599 BND 1 BND = 1.5154 BBD
07 mar 2025 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
08 mar 2025 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
09 mar 2025 1 BBD = 0.6591 BND 1 BND = 1.5172 BBD
10 mar 2025 1 BBD = 0.6593 BND 1 BND = 1.5168 BBD
11 mar 2025 1 BBD = 0.6597 BND 1 BND = 1.5157 BBD
12 mar 2025 1 BBD = 0.6608 BND 1 BND = 1.5133 BBD
13 mar 2025 1 BBD = 0.6617 BND 1 BND = 1.5113 BBD
14 mar 2025 1 BBD = 0.6611 BND 1 BND = 1.5127 BBD
15 mar 2025 1 BBD = 0.661 BND 1 BND = 1.5128 BBD
16 mar 2025 1 BBD = 0.661 BND 1 BND = 1.5128 BBD
17 mar 2025 1 BBD = 0.6595 BND 1 BND = 1.5163 BBD
18 mar 2025 1 BBD = 0.6599 BND 1 BND = 1.5155 BBD
19 mar 2025 1 BBD = 0.6602 BND 1 BND = 1.5147 BBD
20 mar 2025 1 BBD = 0.6613 BND 1 BND = 1.5122 BBD
21 mar 2025 1 BBD = 0.6606 BND 1 BND = 1.5139 BBD
22 mar 2025 1 BBD = 0.6606 BND 1 BND = 1.5139 BBD
23 mar 2025 1 BBD = 0.6606 BND 1 BND = 1.5139 BBD
24 mar 2025 1 BBD = 0.6624 BND 1 BND = 1.5097 BBD
25 mar 2025 1 BBD = 0.6619 BND 1 BND = 1.5109 BBD
26 mar 2025 1 BBD = 0.6626 BND 1 BND = 1.5092 BBD
27 mar 2025 1 BBD = 0.6635 BND 1 BND = 1.5072 BBD
28 mar 2025 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
29 mar 2025 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
30 mar 2025 1 BBD = 0.665 BND 1 BND = 1.5037 BBD
31 mar 2025 1 BBD = 0.6649 BND 1 BND = 1.504 BBD

Apr 2025

DatumBBD-BNDBND-BBD
01 apr 2025 1 BBD = 0.6652 BND 1 BND = 1.5033 BBD
02 apr 2025 1 BBD = 0.6655 BND 1 BND = 1.5026 BBD
03 apr 2025 1 BBD = 0.6618 BND 1 BND = 1.5111 BBD
04 apr 2025 1 BBD = 0.6618 BND 1 BND = 1.5111 BBD

BBD-BND och BND-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Brunei, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats