currencystats247.com

CurrencyStats247 > Växelkurser > BBD-BIF och BIF-BBD växelkurser - 2026

BBD-BIF och BIF-BBD växelkurser - 2026

BBD-BIF och BIF-BBD växelkurser

Se växelkurserna för BBD-BIF BIF-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 1472,5633 BIF
1 BIF = 0,0007 BBD

Jan 2026

DatumBBD-BIFBIF-BBD
01 jan 2026 1 BBD = 1468.808 BIF 1 BIF = 0.0007 BBD
02 jan 2026 1 BBD = 1468.6201 BIF 1 BIF = 0.0007 BBD
03 jan 2026 1 BBD = 1468.6205 BIF 1 BIF = 0.0007 BBD
04 jan 2026 1 BBD = 1468.6205 BIF 1 BIF = 0.0007 BBD
05 jan 2026 1 BBD = 1470.6305 BIF 1 BIF = 0.0007 BBD
06 jan 2026 1 BBD = 1469.1003 BIF 1 BIF = 0.0007 BBD
07 jan 2026 1 BBD = 1469.2268 BIF 1 BIF = 0.0007 BBD
08 jan 2026 1 BBD = 1469.3028 BIF 1 BIF = 0.0007 BBD
09 jan 2026 1 BBD = 1469.4195 BIF 1 BIF = 0.0007 BBD
10 jan 2026 1 BBD = 1470.8385 BIF 1 BIF = 0.0007 BBD
11 jan 2026 1 BBD = 1469.4322 BIF 1 BIF = 0.0007 BBD
12 jan 2026 1 BBD = 1468.6883 BIF 1 BIF = 0.0007 BBD
13 jan 2026 1 BBD = 1469.5693 BIF 1 BIF = 0.0007 BBD
14 jan 2026 1 BBD = 1469.727 BIF 1 BIF = 0.0007 BBD
15 jan 2026 1 BBD = 1469.8399 BIF 1 BIF = 0.0007 BBD
16 jan 2026 1 BBD = 1469.94 BIF 1 BIF = 0.0007 BBD
17 jan 2026 1 BBD = 1469.9397 BIF 1 BIF = 0.0007 BBD
18 jan 2026 1 BBD = 1469.9397 BIF 1 BIF = 0.0007 BBD
19 jan 2026 1 BBD = 1469.8613 BIF 1 BIF = 0.0007 BBD
20 jan 2026 1 BBD = 1470.1234 BIF 1 BIF = 0.0007 BBD
21 jan 2026 1 BBD = 1470.3292 BIF 1 BIF = 0.0007 BBD
22 jan 2026 1 BBD = 1470.3572 BIF 1 BIF = 0.0007 BBD
23 jan 2026 1 BBD = 1470.7872 BIF 1 BIF = 0.0007 BBD
24 jan 2026 1 BBD = 1470.474 BIF 1 BIF = 0.0007 BBD
25 jan 2026 1 BBD = 1470.474 BIF 1 BIF = 0.0007 BBD
26 jan 2026 1 BBD = 1463.1977 BIF 1 BIF = 0.0007 BBD
27 jan 2026 1 BBD = 1470.6985 BIF 1 BIF = 0.0007 BBD
28 jan 2026 1 BBD = 1470.7321 BIF 1 BIF = 0.0007 BBD
29 jan 2026 1 BBD = 1470.7446 BIF 1 BIF = 0.0007 BBD
30 jan 2026 1 BBD = 1470.9046 BIF 1 BIF = 0.0007 BBD
31 jan 2026 1 BBD = 1470.935 BIF 1 BIF = 0.0007 BBD

Feb 2026

DatumBBD-BIFBIF-BBD
01 feb 2026 1 BBD = 1470.935 BIF 1 BIF = 0.0007 BBD
02 feb 2026 1 BBD = 1475.8837 BIF 1 BIF = 0.0007 BBD
03 feb 2026 1 BBD = 1471.1751 BIF 1 BIF = 0.0007 BBD
04 feb 2026 1 BBD = 1465.4039 BIF 1 BIF = 0.0007 BBD
05 feb 2026 1 BBD = 1471.3372 BIF 1 BIF = 0.0007 BBD
06 feb 2026 1 BBD = 1471.3439 BIF 1 BIF = 0.0007 BBD
07 feb 2026 1 BBD = 1471.3439 BIF 1 BIF = 0.0007 BBD
08 feb 2026 1 BBD = 1471.3439 BIF 1 BIF = 0.0007 BBD
09 feb 2026 1 BBD = 1469.1415 BIF 1 BIF = 0.0007 BBD
10 feb 2026 1 BBD = 1471.5552 BIF 1 BIF = 0.0007 BBD
11 feb 2026 1 BBD = 1471.5507 BIF 1 BIF = 0.0007 BBD
12 feb 2026 1 BBD = 1471.8199 BIF 1 BIF = 0.0007 BBD
13 feb 2026 1 BBD = 1464.6595 BIF 1 BIF = 0.0007 BBD
14 feb 2026 1 BBD = 1464.6653 BIF 1 BIF = 0.0007 BBD
15 feb 2026 1 BBD = 1464.6653 BIF 1 BIF = 0.0007 BBD
16 feb 2026 1 BBD = 1467.8948 BIF 1 BIF = 0.0007 BBD
17 feb 2026 1 BBD = 1472.2024 BIF 1 BIF = 0.0007 BBD
18 feb 2026 1 BBD = 1471.6396 BIF 1 BIF = 0.0007 BBD
19 feb 2026 1 BBD = 1472.3112 BIF 1 BIF = 0.0007 BBD
20 feb 2026 1 BBD = 1472.4052 BIF 1 BIF = 0.0007 BBD
21 feb 2026 1 BBD = 1472.405 BIF 1 BIF = 0.0007 BBD
22 feb 2026 1 BBD = 1472.405 BIF 1 BIF = 0.0007 BBD
23 feb 2026 1 BBD = 1472.4054 BIF 1 BIF = 0.0007 BBD
24 feb 2026 1 BBD = 1472.6135 BIF 1 BIF = 0.0007 BBD
25 feb 2026 1 BBD = 1472.6874 BIF 1 BIF = 0.0007 BBD
26 feb 2026 1 BBD = 1472.4943 BIF 1 BIF = 0.0007 BBD
27 feb 2026 1 BBD = 1473.0927 BIF 1 BIF = 0.0007 BBD
28 feb 2026 1 BBD = 1473.0928 BIF 1 BIF = 0.0007 BBD

Mar 2026

DatumBBD-BIFBIF-BBD
01 mar 2026 1 BBD = 1473.0928 BIF 1 BIF = 0.0007 BBD
02 mar 2026 1 BBD = 1473.6126 BIF 1 BIF = 0.0007 BBD
03 mar 2026 1 BBD = 1475.591 BIF 1 BIF = 0.0007 BBD
04 mar 2026 1 BBD = 1473.1965 BIF 1 BIF = 0.0007 BBD
05 mar 2026 1 BBD = 1473.403 BIF 1 BIF = 0.0007 BBD
06 mar 2026 1 BBD = 1473.4628 BIF 1 BIF = 0.0007 BBD
07 mar 2026 1 BBD = 1473.4625 BIF 1 BIF = 0.0007 BBD
08 mar 2026 1 BBD = 1473.4625 BIF 1 BIF = 0.0007 BBD
09 mar 2026 1 BBD = 1474.8346 BIF 1 BIF = 0.0007 BBD
10 mar 2026 1 BBD = 1473.6573 BIF 1 BIF = 0.0007 BBD
11 mar 2026 1 BBD = 1482.7664 BIF 1 BIF = 0.0007 BBD
12 mar 2026 1 BBD = 1473.8924 BIF 1 BIF = 0.0007 BBD
13 mar 2026 1 BBD = 1474.1657 BIF 1 BIF = 0.0007 BBD
14 mar 2026 1 BBD = 1473.96 BIF 1 BIF = 0.0007 BBD
15 mar 2026 1 BBD = 1473.96 BIF 1 BIF = 0.0007 BBD
16 mar 2026 1 BBD = 1474.1706 BIF 1 BIF = 0.0007 BBD
17 mar 2026 1 BBD = 1474.1818 BIF 1 BIF = 0.0007 BBD
18 mar 2026 1 BBD = 1472.085 BIF 1 BIF = 0.0007 BBD
19 mar 2026 1 BBD = 1474.4362 BIF 1 BIF = 0.0007 BBD
20 mar 2026 1 BBD = 1469.677 BIF 1 BIF = 0.0007 BBD
21 mar 2026 1 BBD = 1469.6644 BIF 1 BIF = 0.0007 BBD
22 mar 2026 1 BBD = 1469.6644 BIF 1 BIF = 0.0007 BBD
23 mar 2026 1 BBD = 1472.569 BIF 1 BIF = 0.0007 BBD
24 mar 2026 1 BBD = 1474.6378 BIF 1 BIF = 0.0007 BBD
25 mar 2026 1 BBD = 1474.8235 BIF 1 BIF = 0.0007 BBD
26 mar 2026 1 BBD = 1474.818 BIF 1 BIF = 0.0007 BBD
27 mar 2026 1 BBD = 1474.8273 BIF 1 BIF = 0.0007 BBD
28 mar 2026 1 BBD = 1473.6964 BIF 1 BIF = 0.0007 BBD
29 mar 2026 1 BBD = 1474.8466 BIF 1 BIF = 0.0007 BBD
30 mar 2026 1 BBD = 1481.0286 BIF 1 BIF = 0.0007 BBD
31 mar 2026 1 BBD = 1475.0546 BIF 1 BIF = 0.0007 BBD

Apr 2026

DatumBBD-BIFBIF-BBD
01 apr 2026 1 BBD = 1475.2338 BIF 1 BIF = 0.0007 BBD
02 apr 2026 1 BBD = 1475.181 BIF 1 BIF = 0.0007 BBD
03 apr 2026 1 BBD = 1475.2644 BIF 1 BIF = 0.0007 BBD
04 apr 2026 1 BBD = 1477.8972 BIF 1 BIF = 0.0007 BBD
05 apr 2026 1 BBD = 1477.8972 BIF 1 BIF = 0.0007 BBD
06 apr 2026 1 BBD = 1477.8974 BIF 1 BIF = 0.0007 BBD
07 apr 2026 1 BBD = 1475.5004 BIF 1 BIF = 0.0007 BBD
08 apr 2026 1 BBD = 1475.6411 BIF 1 BIF = 0.0007 BBD
09 apr 2026 1 BBD = 1475.737 BIF 1 BIF = 0.0007 BBD
10 apr 2026 1 BBD = 1475.6408 BIF 1 BIF = 0.0007 BBD
11 apr 2026 1 BBD = 1475.8171 BIF 1 BIF = 0.0007 BBD
12 apr 2026 1 BBD = 1475.8171 BIF 1 BIF = 0.0007 BBD
13 apr 2026 1 BBD = 1476.5984 BIF 1 BIF = 0.0007 BBD
14 apr 2026 1 BBD = 1496.9278 BIF 1 BIF = 0.0007 BBD
15 apr 2026 1 BBD = 1476.1804 BIF 1 BIF = 0.0007 BBD
16 apr 2026 1 BBD = 1476.2287 BIF 1 BIF = 0.0007 BBD
17 apr 2026 1 BBD = 1476.3206 BIF 1 BIF = 0.0007 BBD
18 apr 2026 1 BBD = 1476.3209 BIF 1 BIF = 0.0007 BBD
19 apr 2026 1 BBD = 1476.3209 BIF 1 BIF = 0.0007 BBD

BBD-BIF och BIF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats