> BBD-BIF och BIF-BBD växelkurser - 2025

BBD-BIF och BIF-BBD växelkurser - 2025

BBD-BIF och BIF-BBD växelkurser

Se växelkurserna för BBD-BIF BIF-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 1468,4059 BIF

1 BIF = 0,0007 BBD

1år 2år 3år

BBD till BIFBIF till BBD

Jan 2025

Datum	BBD-BIF	BIF-BBD
01 jan 2025	1 BBD = 1464.5907 BIF	1 BIF = 0.0007 BBD
02 jan 2025	1 BBD = 1464.6723 BIF	1 BIF = 0.0007 BBD
03 jan 2025	1 BBD = 1464.794 BIF	1 BIF = 0.0007 BBD
04 jan 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
05 jan 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
06 jan 2025	1 BBD = 1464.8575 BIF	1 BIF = 0.0007 BBD
07 jan 2025	1 BBD = 1464.9009 BIF	1 BIF = 0.0007 BBD
08 jan 2025	1 BBD = 1464.8527 BIF	1 BIF = 0.0007 BBD
09 jan 2025	1 BBD = 1465.0226 BIF	1 BIF = 0.0007 BBD
10 jan 2025	1 BBD = 1465.0819 BIF	1 BIF = 0.0007 BBD
11 jan 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
12 jan 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
13 jan 2025	1 BBD = 1465.099 BIF	1 BIF = 0.0007 BBD
14 jan 2025	1 BBD = 1465.2242 BIF	1 BIF = 0.0007 BBD
15 jan 2025	1 BBD = 1465.2148 BIF	1 BIF = 0.0007 BBD
16 jan 2025	1 BBD = 1465.2883 BIF	1 BIF = 0.0007 BBD
17 jan 2025	1 BBD = 1465.3725 BIF	1 BIF = 0.0007 BBD
18 jan 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
19 jan 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
20 jan 2025	1 BBD = 1465.358 BIF	1 BIF = 0.0007 BBD
21 jan 2025	1 BBD = 1465.4723 BIF	1 BIF = 0.0007 BBD
22 jan 2025	1 BBD = 1465.2896 BIF	1 BIF = 0.0007 BBD
23 jan 2025	1 BBD = 1465.5416 BIF	1 BIF = 0.0007 BBD
24 jan 2025	1 BBD = 1465.6901 BIF	1 BIF = 0.0007 BBD
25 jan 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
26 jan 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
27 jan 2025	1 BBD = 1465.7607 BIF	1 BIF = 0.0007 BBD
28 jan 2025	1 BBD = 1465.7414 BIF	1 BIF = 0.0007 BBD
29 jan 2025	1 BBD = 1465.8674 BIF	1 BIF = 0.0007 BBD
30 jan 2025	1 BBD = 1465.8118 BIF	1 BIF = 0.0007 BBD
31 jan 2025	1 BBD = 1466.0353 BIF	1 BIF = 0.0007 BBD

Feb 2025

Datum	BBD-BIF	BIF-BBD
01 feb 2025	1 BBD = 1466.0357 BIF	1 BIF = 0.0007 BBD
02 feb 2025	1 BBD = 1466.0142 BIF	1 BIF = 0.0007 BBD
03 feb 2025	1 BBD = 1466.1173 BIF	1 BIF = 0.0007 BBD
04 feb 2025	1 BBD = 1465.9965 BIF	1 BIF = 0.0007 BBD
05 feb 2025	1 BBD = 1466.0099 BIF	1 BIF = 0.0007 BBD
06 feb 2025	1 BBD = 1466.0503 BIF	1 BIF = 0.0007 BBD
07 feb 2025	1 BBD = 1466.4759 BIF	1 BIF = 0.0007 BBD
08 feb 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
09 feb 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
10 feb 2025	1 BBD = 1466.2552 BIF	1 BIF = 0.0007 BBD
11 feb 2025	1 BBD = 1466.2921 BIF	1 BIF = 0.0007 BBD
12 feb 2025	1 BBD = 1466.2964 BIF	1 BIF = 0.0007 BBD
13 feb 2025	1 BBD = 1466.4163 BIF	1 BIF = 0.0007 BBD
14 feb 2025	1 BBD = 1466.5517 BIF	1 BIF = 0.0007 BBD
15 feb 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
16 feb 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
17 feb 2025	1 BBD = 1466.4854 BIF	1 BIF = 0.0007 BBD
18 feb 2025	1 BBD = 1466.4711 BIF	1 BIF = 0.0007 BBD
19 feb 2025	1 BBD = 1466.5286 BIF	1 BIF = 0.0007 BBD
20 feb 2025	1 BBD = 1466.7659 BIF	1 BIF = 0.0007 BBD
21 feb 2025	1 BBD = 1466.7827 BIF	1 BIF = 0.0007 BBD
22 feb 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
23 feb 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
24 feb 2025	1 BBD = 1466.8398 BIF	1 BIF = 0.0007 BBD
25 feb 2025	1 BBD = 1466.8304 BIF	1 BIF = 0.0007 BBD
26 feb 2025	1 BBD = 1466.8947 BIF	1 BIF = 0.0007 BBD
27 feb 2025	1 BBD = 1466.9134 BIF	1 BIF = 0.0007 BBD
28 feb 2025	1 BBD = 1467.0148 BIF	1 BIF = 0.0007 BBD

Mar 2025

Datum	BBD-BIF	BIF-BBD
01 mar 2025	1 BBD = 1470.6868 BIF	1 BIF = 0.0007 BBD
02 mar 2025	1 BBD = 1466.9937 BIF	1 BIF = 0.0007 BBD
03 mar 2025	1 BBD = 1467.0595 BIF	1 BIF = 0.0007 BBD
04 mar 2025	1 BBD = 1466.9973 BIF	1 BIF = 0.0007 BBD
05 mar 2025	1 BBD = 1467.0935 BIF	1 BIF = 0.0007 BBD
06 mar 2025	1 BBD = 1467.205 BIF	1 BIF = 0.0007 BBD
07 mar 2025	1 BBD = 1467.2695 BIF	1 BIF = 0.0007 BBD
08 mar 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
09 mar 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
10 mar 2025	1 BBD = 1467.2772 BIF	1 BIF = 0.0007 BBD
11 mar 2025	1 BBD = 1467.2875 BIF	1 BIF = 0.0007 BBD
12 mar 2025	1 BBD = 1467.5819 BIF	1 BIF = 0.0007 BBD
13 mar 2025	1 BBD = 1467.5389 BIF	1 BIF = 0.0007 BBD
14 mar 2025	1 BBD = 1467.6311 BIF	1 BIF = 0.0007 BBD
15 mar 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
16 mar 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
17 mar 2025	1 BBD = 1467.6472 BIF	1 BIF = 0.0007 BBD
18 mar 2025	1 BBD = 1467.674 BIF	1 BIF = 0.0007 BBD
19 mar 2025	1 BBD = 1467.7143 BIF	1 BIF = 0.0007 BBD
20 mar 2025	1 BBD = 1467.7712 BIF	1 BIF = 0.0007 BBD
21 mar 2025	1 BBD = 1467.8444 BIF	1 BIF = 0.0007 BBD
22 mar 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
23 mar 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
24 mar 2025	1 BBD = 1467.8958 BIF	1 BIF = 0.0007 BBD
25 mar 2025	1 BBD = 1467.9759 BIF	1 BIF = 0.0007 BBD
26 mar 2025	1 BBD = 1468.005 BIF	1 BIF = 0.0007 BBD
27 mar 2025	1 BBD = 1467.9984 BIF	1 BIF = 0.0007 BBD
28 mar 2025	1 BBD = 1467.9538 BIF	1 BIF = 0.0007 BBD
29 mar 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
30 mar 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
31 mar 2025	1 BBD = 1471.924 BIF	1 BIF = 0.0007 BBD

Apr 2025

Datum	BBD-BIF	BIF-BBD
01 apr 2025	1 BBD = 1471.9394 BIF	1 BIF = 0.0007 BBD
02 apr 2025	1 BBD = 1472.0134 BIF	1 BIF = 0.0007 BBD
03 apr 2025	1 BBD = 1471.8324 BIF	1 BIF = 0.0007 BBD
04 apr 2025	1 BBD = 1472.0076 BIF	1 BIF = 0.0007 BBD
05 apr 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
06 apr 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
07 apr 2025	1 BBD = 1472.1267 BIF	1 BIF = 0.0007 BBD
08 apr 2025	1 BBD = 1472.1987 BIF	1 BIF = 0.0007 BBD
09 apr 2025	1 BBD = 1472.2809 BIF	1 BIF = 0.0007 BBD
10 apr 2025	1 BBD = 1472.2631 BIF	1 BIF = 0.0007 BBD
11 apr 2025	1 BBD = 1472.2793 BIF	1 BIF = 0.0007 BBD
12 apr 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
13 apr 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
14 apr 2025	1 BBD = 1472.4688 BIF	1 BIF = 0.0007 BBD
15 apr 2025	1 BBD = 1472.4397 BIF	1 BIF = 0.0007 BBD
16 apr 2025	1 BBD = 1472.4274 BIF	1 BIF = 0.0007 BBD
17 apr 2025	1 BBD = 1472.6192 BIF	1 BIF = 0.0007 BBD
18 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
19 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
20 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
21 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
22 apr 2025	1 BBD = 1472.7108 BIF	1 BIF = 0.0007 BBD
23 apr 2025	1 BBD = 1472.7283 BIF	1 BIF = 0.0007 BBD
24 apr 2025	1 BBD = 1472.898 BIF	1 BIF = 0.0007 BBD
25 apr 2025	1 BBD = 1472.9836 BIF	1 BIF = 0.0007 BBD
26 apr 2025	1 BBD = 1452.1708 BIF	1 BIF = 0.0007 BBD
27 apr 2025	1 BBD = 1452.1707 BIF	1 BIF = 0.0007 BBD
28 apr 2025	1 BBD = 1472.9516 BIF	1 BIF = 0.0007 BBD
29 apr 2025	1 BBD = 1484.4565 BIF	1 BIF = 0.0007 BBD
30 apr 2025	1 BBD = 1473.0829 BIF	1 BIF = 0.0007 BBD

May 2025

Datum	BBD-BIF	BIF-BBD
01 maj 2025	1 BBD = 1473.0574 BIF	1 BIF = 0.0007 BBD
02 maj 2025	1 BBD = 1473.1979 BIF	1 BIF = 0.0007 BBD
03 maj 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
04 maj 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
05 maj 2025	1 BBD = 1473.2382 BIF	1 BIF = 0.0007 BBD
06 maj 2025	1 BBD = 1473.2814 BIF	1 BIF = 0.0007 BBD
07 maj 2025	1 BBD = 1473.3437 BIF	1 BIF = 0.0007 BBD
08 maj 2025	1 BBD = 1473.3578 BIF	1 BIF = 0.0007 BBD
09 maj 2025	1 BBD = 1473.3652 BIF	1 BIF = 0.0007 BBD
10 maj 2025	1 BBD = 1452.9287 BIF	1 BIF = 0.0007 BBD
11 maj 2025	1 BBD = 1473.3779 BIF	1 BIF = 0.0007 BBD
12 maj 2025	1 BBD = 1473.5149 BIF	1 BIF = 0.0007 BBD
13 maj 2025	1 BBD = 1473.5609 BIF	1 BIF = 0.0007 BBD
14 maj 2025	1 BBD = 1473.5436 BIF	1 BIF = 0.0007 BBD
15 maj 2025	1 BBD = 1473.6233 BIF	1 BIF = 0.0007 BBD
16 maj 2025	1 BBD = 1473.7543 BIF	1 BIF = 0.0007 BBD
17 maj 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
18 maj 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
19 maj 2025	1 BBD = 1473.8294 BIF	1 BIF = 0.0007 BBD
20 maj 2025	1 BBD = 1473.7704 BIF	1 BIF = 0.0007 BBD
21 maj 2025	1 BBD = 1473.6578 BIF	1 BIF = 0.0007 BBD
22 maj 2025	1 BBD = 1473.8273 BIF	1 BIF = 0.0007 BBD
23 maj 2025	1 BBD = 1474.0181 BIF	1 BIF = 0.0007 BBD
24 maj 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
25 maj 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
26 maj 2025	1 BBD = 1474.1014 BIF	1 BIF = 0.0007 BBD
27 maj 2025	1 BBD = 1474.1401 BIF	1 BIF = 0.0007 BBD
28 maj 2025	1 BBD = 1474.2125 BIF	1 BIF = 0.0007 BBD
29 maj 2025	1 BBD = 1474.1762 BIF	1 BIF = 0.0007 BBD
30 maj 2025	1 BBD = 1474.2044 BIF	1 BIF = 0.0007 BBD
31 maj 2025	1 BBD = 1474.204 BIF	1 BIF = 0.0007 BBD

Jun 2025

Datum	BBD-BIF	BIF-BBD
01 jun 2025	1 BBD = 1474.2046 BIF	1 BIF = 0.0007 BBD
02 jun 2025	1 BBD = 1474.2941 BIF	1 BIF = 0.0007 BBD
03 jun 2025	1 BBD = 1474.3003 BIF	1 BIF = 0.0007 BBD

BBD-BIF och BIF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Burundi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter