> BBD-BHD och BHD-BBD växelkurser - 2025

BBD-BHD och BHD-BBD växelkurser - 2025

BBD-BHD och BHD-BBD växelkurser

Se växelkurserna för BBD-BHD BHD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3572 BBD

1år 2år 3år

BBD till BHDBHD till BBD

Jan 2025

Datum	BBD-BHD	BHD-BBD
01 jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 jan 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 jan 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Datum	BBD-BHD	BHD-BBD
01 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 feb 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Datum	BBD-BHD	BHD-BBD
01 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mar 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mar 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Datum	BBD-BHD	BHD-BBD
01 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 apr 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 apr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 apr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 apr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 apr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 apr 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Datum	BBD-BHD	BHD-BBD
01 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 maj 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 maj 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 maj 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 maj 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 maj 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 maj 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 maj 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 maj 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 maj 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Datum	BBD-BHD	BHD-BBD
01 jun 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 jun 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 jun 2025	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD

BBD-BHD och BHD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Bahrain, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter