currencystats247.com

CurrencyStats247 > Växelkurser > BBD-BGN och BGN-BBD växelkurser - 2025

BBD-BGN och BGN-BBD växelkurser - 2025

BBD-BGN och BGN-BBD växelkurser

Se växelkurserna för BBD-BGN BGN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 0,9196 BGN
1 BGN = 1,0874 BBD

Jan 2025

DatumBBD-BGNBGN-BBD
01 jan 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
02 jan 2025 1 BBD = 0.9381 BGN 1 BGN = 1.066 BBD
03 jan 2025 1 BBD = 0.941 BGN 1 BGN = 1.0627 BBD
04 jan 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
05 jan 2025 1 BBD = 0.9423 BGN 1 BGN = 1.0612 BBD
06 jan 2025 1 BBD = 0.929 BGN 1 BGN = 1.0764 BBD
07 jan 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
08 jan 2025 1 BBD = 0.9369 BGN 1 BGN = 1.0674 BBD
09 jan 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0632 BBD
10 jan 2025 1 BBD = 0.9402 BGN 1 BGN = 1.0636 BBD
11 jan 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
12 jan 2025 1 BBD = 0.9405 BGN 1 BGN = 1.0632 BBD
13 jan 2025 1 BBD = 0.9494 BGN 1 BGN = 1.0533 BBD
14 jan 2025 1 BBD = 0.9432 BGN 1 BGN = 1.0602 BBD
15 jan 2025 1 BBD = 0.9406 BGN 1 BGN = 1.0631 BBD
16 jan 2025 1 BBD = 0.9407 BGN 1 BGN = 1.0631 BBD
17 jan 2025 1 BBD = 0.94 BGN 1 BGN = 1.0638 BBD
18 jan 2025 1 BBD = 0.94 BGN 1 BGN = 1.0639 BBD
19 jan 2025 1 BBD = 0.9433 BGN 1 BGN = 1.0602 BBD
20 jan 2025 1 BBD = 0.942 BGN 1 BGN = 1.0616 BBD
21 jan 2025 1 BBD = 0.9357 BGN 1 BGN = 1.0687 BBD
22 jan 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0736 BBD
23 jan 2025 1 BBD = 0.9298 BGN 1 BGN = 1.0755 BBD
24 jan 2025 1 BBD = 0.9234 BGN 1 BGN = 1.083 BBD
25 jan 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
26 jan 2025 1 BBD = 0.9238 BGN 1 BGN = 1.0825 BBD
27 jan 2025 1 BBD = 0.9224 BGN 1 BGN = 1.0841 BBD
28 jan 2025 1 BBD = 0.9295 BGN 1 BGN = 1.0758 BBD
29 jan 2025 1 BBD = 0.9303 BGN 1 BGN = 1.0749 BBD
30 jan 2025 1 BBD = 0.9323 BGN 1 BGN = 1.0726 BBD
31 jan 2025 1 BBD = 0.9336 BGN 1 BGN = 1.0712 BBD

Feb 2025

DatumBBD-BGNBGN-BBD
01 feb 2025 1 BBD = 0.9346 BGN 1 BGN = 1.0699 BBD
02 feb 2025 1 BBD = 0.9335 BGN 1 BGN = 1.0713 BBD
03 feb 2025 1 BBD = 0.9452 BGN 1 BGN = 1.058 BBD
04 feb 2025 1 BBD = 0.9382 BGN 1 BGN = 1.0659 BBD
05 feb 2025 1 BBD = 0.9299 BGN 1 BGN = 1.0754 BBD
06 feb 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
07 feb 2025 1 BBD = 0.9324 BGN 1 BGN = 1.0725 BBD
08 feb 2025 1 BBD = 0.933 BGN 1 BGN = 1.0718 BBD
09 feb 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
10 feb 2025 1 BBD = 0.9372 BGN 1 BGN = 1.067 BBD
11 feb 2025 1 BBD = 0.9389 BGN 1 BGN = 1.0651 BBD
12 feb 2025 1 BBD = 0.9337 BGN 1 BGN = 1.071 BBD
13 feb 2025 1 BBD = 0.9318 BGN 1 BGN = 1.0732 BBD
14 feb 2025 1 BBD = 0.925 BGN 1 BGN = 1.0811 BBD
15 feb 2025 1 BBD = 0.9259 BGN 1 BGN = 1.08 BBD
16 feb 2025 1 BBD = 0.9259 BGN 1 BGN = 1.0801 BBD
17 feb 2025 1 BBD = 0.924 BGN 1 BGN = 1.0823 BBD
18 feb 2025 1 BBD = 0.9249 BGN 1 BGN = 1.0812 BBD
19 feb 2025 1 BBD = 0.9293 BGN 1 BGN = 1.0761 BBD
20 feb 2025 1 BBD = 0.9282 BGN 1 BGN = 1.0773 BBD
21 feb 2025 1 BBD = 0.9242 BGN 1 BGN = 1.082 BBD
22 feb 2025 1 BBD = 0.9253 BGN 1 BGN = 1.0808 BBD
23 feb 2025 1 BBD = 0.9264 BGN 1 BGN = 1.0795 BBD
24 feb 2025 1 BBD = 0.9256 BGN 1 BGN = 1.0804 BBD
25 feb 2025 1 BBD = 0.9252 BGN 1 BGN = 1.0808 BBD
26 feb 2025 1 BBD = 0.9233 BGN 1 BGN = 1.0831 BBD
27 feb 2025 1 BBD = 0.9254 BGN 1 BGN = 1.0806 BBD
28 feb 2025 1 BBD = 0.9322 BGN 1 BGN = 1.0728 BBD

Mar 2025

DatumBBD-BGNBGN-BBD
01 mar 2025 1 BBD = 0.9343 BGN 1 BGN = 1.0704 BBD
02 mar 2025 1 BBD = 0.9315 BGN 1 BGN = 1.0735 BBD
03 mar 2025 1 BBD = 0.9277 BGN 1 BGN = 1.078 BBD
04 mar 2025 1 BBD = 0.9205 BGN 1 BGN = 1.0864 BBD
05 mar 2025 1 BBD = 0.9071 BGN 1 BGN = 1.1024 BBD
06 mar 2025 1 BBD = 0.8969 BGN 1 BGN = 1.115 BBD
07 mar 2025 1 BBD = 0.8921 BGN 1 BGN = 1.121 BBD
08 mar 2025 1 BBD = 0.8928 BGN 1 BGN = 1.1201 BBD
09 mar 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
10 mar 2025 1 BBD = 0.8931 BGN 1 BGN = 1.1197 BBD
11 mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
12 mar 2025 1 BBD = 0.8873 BGN 1 BGN = 1.127 BBD
13 mar 2025 1 BBD = 0.8917 BGN 1 BGN = 1.1214 BBD
14 mar 2025 1 BBD = 0.8912 BGN 1 BGN = 1.1221 BBD
15 mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
16 mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
17 mar 2025 1 BBD = 0.8887 BGN 1 BGN = 1.1252 BBD
18 mar 2025 1 BBD = 0.886 BGN 1 BGN = 1.1286 BBD
19 mar 2025 1 BBD = 0.8889 BGN 1 BGN = 1.125 BBD
20 mar 2025 1 BBD = 0.8932 BGN 1 BGN = 1.1196 BBD
21 mar 2025 1 BBD = 0.8929 BGN 1 BGN = 1.1199 BBD
22 mar 2025 1 BBD = 0.8927 BGN 1 BGN = 1.1202 BBD
23 mar 2025 1 BBD = 0.8975 BGN 1 BGN = 1.1142 BBD
24 mar 2025 1 BBD = 0.8924 BGN 1 BGN = 1.1206 BBD
25 mar 2025 1 BBD = 0.8965 BGN 1 BGN = 1.1155 BBD
26 mar 2025 1 BBD = 0.897 BGN 1 BGN = 1.1149 BBD
27 mar 2025 1 BBD = 0.8992 BGN 1 BGN = 1.112 BBD
28 mar 2025 1 BBD = 0.8986 BGN 1 BGN = 1.1128 BBD
29 mar 2025 1 BBD = 0.8992 BGN 1 BGN = 1.1121 BBD
30 mar 2025 1 BBD = 0.9048 BGN 1 BGN = 1.1052 BBD
31 mar 2025 1 BBD = 0.8953 BGN 1 BGN = 1.117 BBD

Apr 2025

DatumBBD-BGNBGN-BBD
01 apr 2025 1 BBD = 0.8961 BGN 1 BGN = 1.1159 BBD
02 apr 2025 1 BBD = 0.8977 BGN 1 BGN = 1.114 BBD
03 apr 2025 1 BBD = 0.873 BGN 1 BGN = 1.1455 BBD
04 apr 2025 1 BBD = 0.8768 BGN 1 BGN = 1.1405 BBD

BBD-BGN och BGN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Bulgarien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats