> BBD-BGN och BGN-BBD växelkurser - 2025

BBD-BGN och BGN-BBD växelkurser - 2025

BBD-BGN och BGN-BBD växelkurser

Se växelkurserna för BBD-BGN BGN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,8817 BGN

1 BGN = 1,1341 BBD

1år 2år 3år

BBD till BGNBGN till BBD

Jan 2025

Datum	BBD-BGN	BGN-BBD
01 jan 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
02 jan 2025	1 BBD = 0.9381 BGN	1 BGN = 1.066 BBD
03 jan 2025	1 BBD = 0.941 BGN	1 BGN = 1.0627 BBD
04 jan 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
05 jan 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
06 jan 2025	1 BBD = 0.929 BGN	1 BGN = 1.0764 BBD
07 jan 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
08 jan 2025	1 BBD = 0.9369 BGN	1 BGN = 1.0674 BBD
09 jan 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0632 BBD
10 jan 2025	1 BBD = 0.9402 BGN	1 BGN = 1.0636 BBD
11 jan 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
12 jan 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
13 jan 2025	1 BBD = 0.9494 BGN	1 BGN = 1.0533 BBD
14 jan 2025	1 BBD = 0.9432 BGN	1 BGN = 1.0602 BBD
15 jan 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0631 BBD
16 jan 2025	1 BBD = 0.9407 BGN	1 BGN = 1.0631 BBD
17 jan 2025	1 BBD = 0.94 BGN	1 BGN = 1.0638 BBD
18 jan 2025	1 BBD = 0.94 BGN	1 BGN = 1.0639 BBD
19 jan 2025	1 BBD = 0.9433 BGN	1 BGN = 1.0602 BBD
20 jan 2025	1 BBD = 0.942 BGN	1 BGN = 1.0616 BBD
21 jan 2025	1 BBD = 0.9357 BGN	1 BGN = 1.0687 BBD
22 jan 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0736 BBD
23 jan 2025	1 BBD = 0.9298 BGN	1 BGN = 1.0755 BBD
24 jan 2025	1 BBD = 0.9234 BGN	1 BGN = 1.083 BBD
25 jan 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
26 jan 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
27 jan 2025	1 BBD = 0.9224 BGN	1 BGN = 1.0841 BBD
28 jan 2025	1 BBD = 0.9295 BGN	1 BGN = 1.0758 BBD
29 jan 2025	1 BBD = 0.9303 BGN	1 BGN = 1.0749 BBD
30 jan 2025	1 BBD = 0.9323 BGN	1 BGN = 1.0726 BBD
31 jan 2025	1 BBD = 0.9336 BGN	1 BGN = 1.0712 BBD

Feb 2025

Datum	BBD-BGN	BGN-BBD
01 feb 2025	1 BBD = 0.9346 BGN	1 BGN = 1.0699 BBD
02 feb 2025	1 BBD = 0.9335 BGN	1 BGN = 1.0713 BBD
03 feb 2025	1 BBD = 0.9452 BGN	1 BGN = 1.058 BBD
04 feb 2025	1 BBD = 0.9382 BGN	1 BGN = 1.0659 BBD
05 feb 2025	1 BBD = 0.9299 BGN	1 BGN = 1.0754 BBD
06 feb 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
07 feb 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
08 feb 2025	1 BBD = 0.933 BGN	1 BGN = 1.0718 BBD
09 feb 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
10 feb 2025	1 BBD = 0.9372 BGN	1 BGN = 1.067 BBD
11 feb 2025	1 BBD = 0.9389 BGN	1 BGN = 1.0651 BBD
12 feb 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
13 feb 2025	1 BBD = 0.9318 BGN	1 BGN = 1.0732 BBD
14 feb 2025	1 BBD = 0.925 BGN	1 BGN = 1.0811 BBD
15 feb 2025	1 BBD = 0.9259 BGN	1 BGN = 1.08 BBD
16 feb 2025	1 BBD = 0.9259 BGN	1 BGN = 1.0801 BBD
17 feb 2025	1 BBD = 0.924 BGN	1 BGN = 1.0823 BBD
18 feb 2025	1 BBD = 0.9249 BGN	1 BGN = 1.0812 BBD
19 feb 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
20 feb 2025	1 BBD = 0.9282 BGN	1 BGN = 1.0773 BBD
21 feb 2025	1 BBD = 0.9242 BGN	1 BGN = 1.082 BBD
22 feb 2025	1 BBD = 0.9253 BGN	1 BGN = 1.0808 BBD
23 feb 2025	1 BBD = 0.9264 BGN	1 BGN = 1.0795 BBD
24 feb 2025	1 BBD = 0.9256 BGN	1 BGN = 1.0804 BBD
25 feb 2025	1 BBD = 0.9252 BGN	1 BGN = 1.0808 BBD
26 feb 2025	1 BBD = 0.9233 BGN	1 BGN = 1.0831 BBD
27 feb 2025	1 BBD = 0.9254 BGN	1 BGN = 1.0806 BBD
28 feb 2025	1 BBD = 0.9322 BGN	1 BGN = 1.0728 BBD

Mar 2025

Datum	BBD-BGN	BGN-BBD
01 mar 2025	1 BBD = 0.9343 BGN	1 BGN = 1.0704 BBD
02 mar 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
03 mar 2025	1 BBD = 0.9277 BGN	1 BGN = 1.078 BBD
04 mar 2025	1 BBD = 0.9205 BGN	1 BGN = 1.0864 BBD
05 mar 2025	1 BBD = 0.9071 BGN	1 BGN = 1.1024 BBD
06 mar 2025	1 BBD = 0.8969 BGN	1 BGN = 1.115 BBD
07 mar 2025	1 BBD = 0.8921 BGN	1 BGN = 1.121 BBD
08 mar 2025	1 BBD = 0.8928 BGN	1 BGN = 1.1201 BBD
09 mar 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
10 mar 2025	1 BBD = 0.8931 BGN	1 BGN = 1.1197 BBD
11 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
12 mar 2025	1 BBD = 0.8873 BGN	1 BGN = 1.127 BBD
13 mar 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
14 mar 2025	1 BBD = 0.8912 BGN	1 BGN = 1.1221 BBD
15 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
16 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
17 mar 2025	1 BBD = 0.8887 BGN	1 BGN = 1.1252 BBD
18 mar 2025	1 BBD = 0.886 BGN	1 BGN = 1.1286 BBD
19 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
20 mar 2025	1 BBD = 0.8932 BGN	1 BGN = 1.1196 BBD
21 mar 2025	1 BBD = 0.8929 BGN	1 BGN = 1.1199 BBD
22 mar 2025	1 BBD = 0.8927 BGN	1 BGN = 1.1202 BBD
23 mar 2025	1 BBD = 0.8975 BGN	1 BGN = 1.1142 BBD
24 mar 2025	1 BBD = 0.8924 BGN	1 BGN = 1.1206 BBD
25 mar 2025	1 BBD = 0.8965 BGN	1 BGN = 1.1155 BBD
26 mar 2025	1 BBD = 0.897 BGN	1 BGN = 1.1149 BBD
27 mar 2025	1 BBD = 0.8992 BGN	1 BGN = 1.112 BBD
28 mar 2025	1 BBD = 0.8986 BGN	1 BGN = 1.1128 BBD
29 mar 2025	1 BBD = 0.8992 BGN	1 BGN = 1.1121 BBD
30 mar 2025	1 BBD = 0.9048 BGN	1 BGN = 1.1052 BBD
31 mar 2025	1 BBD = 0.8953 BGN	1 BGN = 1.117 BBD

Apr 2025

Datum	BBD-BGN	BGN-BBD
01 apr 2025	1 BBD = 0.8961 BGN	1 BGN = 1.1159 BBD
02 apr 2025	1 BBD = 0.8977 BGN	1 BGN = 1.114 BBD
03 apr 2025	1 BBD = 0.873 BGN	1 BGN = 1.1455 BBD
04 apr 2025	1 BBD = 0.8811 BGN	1 BGN = 1.1349 BBD
05 apr 2025	1 BBD = 0.8784 BGN	1 BGN = 1.1385 BBD
06 apr 2025	1 BBD = 0.8793 BGN	1 BGN = 1.1373 BBD
07 apr 2025	1 BBD = 0.8827 BGN	1 BGN = 1.1329 BBD
08 apr 2025	1 BBD = 0.8877 BGN	1 BGN = 1.1266 BBD
09 apr 2025	1 BBD = 0.8783 BGN	1 BGN = 1.1386 BBD
10 apr 2025	1 BBD = 0.8751 BGN	1 BGN = 1.1427 BBD
11 apr 2025	1 BBD = 0.8536 BGN	1 BGN = 1.1715 BBD
12 apr 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
13 apr 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
14 apr 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
15 apr 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
16 apr 2025	1 BBD = 0.8531 BGN	1 BGN = 1.1722 BBD
17 apr 2025	1 BBD = 0.8522 BGN	1 BGN = 1.1734 BBD
18 apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
19 apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
20 apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
21 apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
22 apr 2025	1 BBD = 0.8422 BGN	1 BGN = 1.1873 BBD
23 apr 2025	1 BBD = 0.8494 BGN	1 BGN = 1.1774 BBD
24 apr 2025	1 BBD = 0.8518 BGN	1 BGN = 1.174 BBD
25 apr 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
26 apr 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
27 apr 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
28 apr 2025	1 BBD = 0.853 BGN	1 BGN = 1.1724 BBD
29 apr 2025	1 BBD = 0.8574 BGN	1 BGN = 1.1663 BBD
30 apr 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1742 BBD

May 2025

Datum	BBD-BGN	BGN-BBD
01 maj 2025	1 BBD = 0.8524 BGN	1 BGN = 1.1731 BBD
02 maj 2025	1 BBD = 0.8542 BGN	1 BGN = 1.1707 BBD
03 maj 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
04 maj 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
05 maj 2025	1 BBD = 0.855 BGN	1 BGN = 1.1696 BBD
06 maj 2025	1 BBD = 0.8559 BGN	1 BGN = 1.1684 BBD
07 maj 2025	1 BBD = 0.8523 BGN	1 BGN = 1.1733 BBD
08 maj 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
09 maj 2025	1 BBD = 0.8617 BGN	1 BGN = 1.1605 BBD
10 maj 2025	1 BBD = 0.8611 BGN	1 BGN = 1.1613 BBD
11 maj 2025	1 BBD = 0.8616 BGN	1 BGN = 1.1607 BBD
12 maj 2025	1 BBD = 0.8763 BGN	1 BGN = 1.1412 BBD
13 maj 2025	1 BBD = 0.8725 BGN	1 BGN = 1.1462 BBD
14 maj 2025	1 BBD = 0.8626 BGN	1 BGN = 1.1593 BBD
15 maj 2025	1 BBD = 0.8645 BGN	1 BGN = 1.1568 BBD
16 maj 2025	1 BBD = 0.8655 BGN	1 BGN = 1.1554 BBD
17 maj 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
18 maj 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
19 maj 2025	1 BBD = 0.8589 BGN	1 BGN = 1.1642 BBD
20 maj 2025	1 BBD = 0.8619 BGN	1 BGN = 1.1603 BBD
21 maj 2025	1 BBD = 0.8551 BGN	1 BGN = 1.1695 BBD
22 maj 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
23 maj 2025	1 BBD = 0.8537 BGN	1 BGN = 1.1714 BBD
24 maj 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
25 maj 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
26 maj 2025	1 BBD = 0.8517 BGN	1 BGN = 1.1741 BBD
27 maj 2025	1 BBD = 0.854 BGN	1 BGN = 1.1709 BBD
28 maj 2025	1 BBD = 0.8535 BGN	1 BGN = 1.1716 BBD
29 maj 2025	1 BBD = 0.8583 BGN	1 BGN = 1.165 BBD
30 maj 2025	1 BBD = 0.8554 BGN	1 BGN = 1.169 BBD
31 maj 2025	1 BBD = 0.8539 BGN	1 BGN = 1.1711 BBD

Jun 2025

Datum	BBD-BGN	BGN-BBD
01 jun 2025	1 BBD = 0.855 BGN	1 BGN = 1.1695 BBD
02 jun 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
03 jun 2025	1 BBD = 0.8483 BGN	1 BGN = 1.1789 BBD
04 jun 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1743 BBD
05 jun 2025	1 BBD = 0.8482 BGN	1 BGN = 1.179 BBD
06 jun 2025	1 BBD = 0.8481 BGN	1 BGN = 1.1791 BBD
07 jun 2025	1 BBD = 0.848 BGN	1 BGN = 1.1793 BBD
08 jun 2025	1 BBD = 0.848 BGN	1 BGN = 1.1793 BBD
09 jun 2025	1 BBD = 0.8481 BGN	1 BGN = 1.1791 BBD
10 jun 2025	1 BBD = 0.8477 BGN	1 BGN = 1.1797 BBD
11 jun 2025	1 BBD = 0.8469 BGN	1 BGN = 1.1808 BBD
12 jun 2025	1 BBD = 0.8336 BGN	1 BGN = 1.1995 BBD
13 jun 2025	1 BBD = 0.8397 BGN	1 BGN = 1.1909 BBD
14 jun 2025	1 BBD = 0.844 BGN	1 BGN = 1.1848 BBD
15 jun 2025	1 BBD = 0.844 BGN	1 BGN = 1.1848 BBD
16 jun 2025	1 BBD = 0.8368 BGN	1 BGN = 1.195 BBD
17 jun 2025	1 BBD = 0.838 BGN	1 BGN = 1.1933 BBD
18 jun 2025	1 BBD = 0.8428 BGN	1 BGN = 1.1865 BBD
19 jun 2025	1 BBD = 0.8441 BGN	1 BGN = 1.1846 BBD
20 jun 2025	1 BBD = 0.8402 BGN	1 BGN = 1.1901 BBD
21 jun 2025	1 BBD = 0.841 BGN	1 BGN = 1.1891 BBD
22 jun 2025	1 BBD = 0.841 BGN	1 BGN = 1.1891 BBD
23 jun 2025	1 BBD = 0.8451 BGN	1 BGN = 1.1833 BBD
24 jun 2025	1 BBD = 0.8358 BGN	1 BGN = 1.1965 BBD
25 jun 2025	1 BBD = 0.8355 BGN	1 BGN = 1.1969 BBD
26 jun 2025	1 BBD = 0.8249 BGN	1 BGN = 1.2122 BBD
27 jun 2025	1 BBD = 0.827 BGN	1 BGN = 1.2092 BBD
28 jun 2025	1 BBD = 0.8269 BGN	1 BGN = 1.2093 BBD
29 jun 2025	1 BBD = 0.8297 BGN	1 BGN = 1.2053 BBD
30 jun 2025	1 BBD = 0.8263 BGN	1 BGN = 1.2102 BBD

Jul 2025

Datum	BBD-BGN	BGN-BBD
01 jul 2025	1 BBD = 0.82 BGN	1 BGN = 1.2195 BBD
02 jul 2025	1 BBD = 0.8231 BGN	1 BGN = 1.2149 BBD
03 jul 2025	1 BBD = 0.8212 BGN	1 BGN = 1.2177 BBD
04 jul 2025	1 BBD = 0.8229 BGN	1 BGN = 1.2153 BBD
05 jul 2025	1 BBD = 0.8226 BGN	1 BGN = 1.2156 BBD
06 jul 2025	1 BBD = 0.8227 BGN	1 BGN = 1.2155 BBD
07 jul 2025	1 BBD = 0.8247 BGN	1 BGN = 1.2126 BBD
08 jul 2025	1 BBD = 0.8262 BGN	1 BGN = 1.2104 BBD
09 jul 2025	1 BBD = 0.827 BGN	1 BGN = 1.2092 BBD
10 jul 2025	1 BBD = 0.8253 BGN	1 BGN = 1.2117 BBD
11 jul 2025	1 BBD = 0.8289 BGN	1 BGN = 1.2064 BBD
12 jul 2025	1 BBD = 0.8284 BGN	1 BGN = 1.2071 BBD
13 jul 2025	1 BBD = 0.8284 BGN	1 BGN = 1.2071 BBD
14 jul 2025	1 BBD = 0.8281 BGN	1 BGN = 1.2076 BBD
15 jul 2025	1 BBD = 0.8284 BGN	1 BGN = 1.2071 BBD
16 jul 2025	1 BBD = 0.8335 BGN	1 BGN = 1.1998 BBD
17 jul 2025	1 BBD = 0.8357 BGN	1 BGN = 1.1965 BBD
18 jul 2025	1 BBD = 0.8327 BGN	1 BGN = 1.2009 BBD
19 jul 2025	1 BBD = 0.8322 BGN	1 BGN = 1.2017 BBD

BBD-BGN och BGN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Bulgariska Lev (BGN) är valutan som används i Bulgarien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Bulgarien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter