currencystats247.com

CurrencyStats247 > Växelkurser > BAM-ZWL och ZWL-BAM växelkurser - 2025

BAM-ZWL och ZWL-BAM växelkurser - 2025

BAM-ZWL och ZWL-BAM växelkurser

Se växelkurserna för BAM-ZWL ZWL-BAM för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BAM = 178,0956 ZWL
1 ZWL = 0,0056 BAM

Jan 2025

DatumBAM-ZWLZWL-BAM
01 jan 2025 1 BAM = 172.1253 ZWL 1 ZWL = 0.0058 BAM
02 jan 2025 1 BAM = 170.0944 ZWL 1 ZWL = 0.0059 BAM
03 jan 2025 1 BAM = 169.4984 ZWL 1 ZWL = 0.0059 BAM
04 jan 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
05 jan 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
06 jan 2025 1 BAM = 171.4305 ZWL 1 ZWL = 0.0058 BAM
07 jan 2025 1 BAM = 171.3703 ZWL 1 ZWL = 0.0058 BAM
08 jan 2025 1 BAM = 169.3519 ZWL 1 ZWL = 0.0059 BAM
09 jan 2025 1 BAM = 169.6121 ZWL 1 ZWL = 0.0059 BAM
10 jan 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
11 jan 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
12 jan 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
13 jan 2025 1 BAM = 167.7977 ZWL 1 ZWL = 0.006 BAM
14 jan 2025 1 BAM = 168.6292 ZWL 1 ZWL = 0.0059 BAM
15 jan 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
16 jan 2025 1 BAM = 169.3074 ZWL 1 ZWL = 0.0059 BAM
17 jan 2025 1 BAM = 169.6137 ZWL 1 ZWL = 0.0059 BAM
18 jan 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
19 jan 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
20 jan 2025 1 BAM = 169.4309 ZWL 1 ZWL = 0.0059 BAM
21 jan 2025 1 BAM = 170.4517 ZWL 1 ZWL = 0.0059 BAM
22 jan 2025 1 BAM = 171.3745 ZWL 1 ZWL = 0.0058 BAM
23 jan 2025 1 BAM = 171.181 ZWL 1 ZWL = 0.0058 BAM
24 jan 2025 1 BAM = 172.5854 ZWL 1 ZWL = 0.0058 BAM
25 jan 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
26 jan 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
27 jan 2025 1 BAM = 173.0777 ZWL 1 ZWL = 0.0058 BAM
28 jan 2025 1 BAM = 171.465 ZWL 1 ZWL = 0.0058 BAM
29 jan 2025 1 BAM = 171.1374 ZWL 1 ZWL = 0.0058 BAM
30 jan 2025 1 BAM = 171.1868 ZWL 1 ZWL = 0.0058 BAM
31 jan 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM

Feb 2025

DatumBAM-ZWLZWL-BAM
01 feb 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM
02 feb 2025 1 BAM = 170.6065 ZWL 1 ZWL = 0.0059 BAM
03 feb 2025 1 BAM = 168.8687 ZWL 1 ZWL = 0.0059 BAM
04 feb 2025 1 BAM = 169.9635 ZWL 1 ZWL = 0.0059 BAM
05 feb 2025 1 BAM = 171.4074 ZWL 1 ZWL = 0.0058 BAM
06 feb 2025 1 BAM = 170.5546 ZWL 1 ZWL = 0.0059 BAM
07 feb 2025 1 BAM = 170.8123 ZWL 1 ZWL = 0.0059 BAM
08 feb 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
09 feb 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
10 feb 2025 1 BAM = 169.7742 ZWL 1 ZWL = 0.0059 BAM
11 feb 2025 1 BAM = 169.9833 ZWL 1 ZWL = 0.0059 BAM
12 feb 2025 1 BAM = 170.7875 ZWL 1 ZWL = 0.0059 BAM
13 feb 2025 1 BAM = 171.2288 ZWL 1 ZWL = 0.0058 BAM
14 feb 2025 1 BAM = 172.2767 ZWL 1 ZWL = 0.0058 BAM
15 feb 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
16 feb 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
17 feb 2025 1 BAM = 172.5648 ZWL 1 ZWL = 0.0058 BAM
18 feb 2025 1 BAM = 172.1252 ZWL 1 ZWL = 0.0058 BAM
19 feb 2025 1 BAM = 171.7259 ZWL 1 ZWL = 0.0058 BAM
20 feb 2025 1 BAM = 171.9021 ZWL 1 ZWL = 0.0058 BAM
21 feb 2025 1 BAM = 172.28 ZWL 1 ZWL = 0.0058 BAM
22 feb 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
23 feb 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
24 feb 2025 1 BAM = 172.3936 ZWL 1 ZWL = 0.0058 BAM
25 feb 2025 1 BAM = 172.8299 ZWL 1 ZWL = 0.0058 BAM
26 feb 2025 1 BAM = 172.6768 ZWL 1 ZWL = 0.0058 BAM
27 feb 2025 1 BAM = 172.531 ZWL 1 ZWL = 0.0058 BAM
28 feb 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM

Mar 2025

DatumBAM-ZWLZWL-BAM
01 mar 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM
02 mar 2025 1 BAM = 170.8863 ZWL 1 ZWL = 0.0059 BAM
03 mar 2025 1 BAM = 172.3244 ZWL 1 ZWL = 0.0058 BAM
04 mar 2025 1 BAM = 173.5954 ZWL 1 ZWL = 0.0058 BAM
05 mar 2025 1 BAM = 176.0749 ZWL 1 ZWL = 0.0057 BAM
06 mar 2025 1 BAM = 177.7871 ZWL 1 ZWL = 0.0056 BAM
07 mar 2025 1 BAM = 178.5346 ZWL 1 ZWL = 0.0056 BAM
08 mar 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
09 mar 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
10 mar 2025 1 BAM = 178.5527 ZWL 1 ZWL = 0.0056 BAM
11 mar 2025 1 BAM = 179.5488 ZWL 1 ZWL = 0.0056 BAM
12 mar 2025 1 BAM = 179.3496 ZWL 1 ZWL = 0.0056 BAM
13 mar 2025 1 BAM = 178.7585 ZWL 1 ZWL = 0.0056 BAM
14 mar 2025 1 BAM = 179.5274 ZWL 1 ZWL = 0.0056 BAM
15 mar 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
16 mar 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
17 mar 2025 1 BAM = 179.4335 ZWL 1 ZWL = 0.0056 BAM
18 mar 2025 1 BAM = 179.7562 ZWL 1 ZWL = 0.0056 BAM
19 mar 2025 1 BAM = 179.6542 ZWL 1 ZWL = 0.0056 BAM
20 mar 2025 1 BAM = 178.6515 ZWL 1 ZWL = 0.0056 BAM
21 mar 2025 1 BAM = 178.6663 ZWL 1 ZWL = 0.0056 BAM
22 mar 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
23 mar 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
24 mar 2025 1 BAM = 178.2119 ZWL 1 ZWL = 0.0056 BAM
25 mar 2025 1 BAM = 178.184 ZWL 1 ZWL = 0.0056 BAM
26 mar 2025 1 BAM = 177.5814 ZWL 1 ZWL = 0.0056 BAM
27 mar 2025 1 BAM = 177.695 ZWL 1 ZWL = 0.0056 BAM
28 mar 2025 1 BAM = 177.3607 ZWL 1 ZWL = 0.0056 BAM
29 mar 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
30 mar 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
31 mar 2025 1 BAM = 178.1197 ZWL 1 ZWL = 0.0056 BAM

Apr 2025

DatumBAM-ZWLZWL-BAM
01 apr 2025 1 BAM = 177.6957 ZWL 1 ZWL = 0.0056 BAM
02 apr 2025 1 BAM = 177.7805 ZWL 1 ZWL = 0.0056 BAM
03 apr 2025 1 BAM = 181.9566 ZWL 1 ZWL = 0.0055 BAM
04 apr 2025 1 BAM = 182.0208 ZWL 1 ZWL = 0.0055 BAM
05 apr 2025 1 BAM = 180.4847 ZWL 1 ZWL = 0.0055 BAM
06 apr 2025 1 BAM = 180.4847 ZWL 1 ZWL = 0.0055 BAM
07 apr 2025 1 BAM = 180.3514 ZWL 1 ZWL = 0.0055 BAM
08 apr 2025 1 BAM = 180.12 ZWL 1 ZWL = 0.0056 BAM
09 apr 2025 1 BAM = 181.787 ZWL 1 ZWL = 0.0055 BAM
10 apr 2025 1 BAM = 182.332 ZWL 1 ZWL = 0.0055 BAM
11 apr 2025 1 BAM = 186.6011 ZWL 1 ZWL = 0.0054 BAM
12 apr 2025 1 BAM = 187.0374 ZWL 1 ZWL = 0.0053 BAM
13 apr 2025 1 BAM = 187.0374 ZWL 1 ZWL = 0.0053 BAM
14 apr 2025 1 BAM = 187.4893 ZWL 1 ZWL = 0.0053 BAM
15 apr 2025 1 BAM = 186.6068 ZWL 1 ZWL = 0.0054 BAM
16 apr 2025 1 BAM = 187.1041 ZWL 1 ZWL = 0.0053 BAM
17 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
18 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
19 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
20 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
21 apr 2025 1 BAM = 187.1345 ZWL 1 ZWL = 0.0053 BAM
22 apr 2025 1 BAM = 189.1554 ZWL 1 ZWL = 0.0053 BAM
23 apr 2025 1 BAM = 187.7461 ZWL 1 ZWL = 0.0053 BAM
24 apr 2025 1 BAM = 187.4827 ZWL 1 ZWL = 0.0053 BAM
25 apr 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
26 apr 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
27 apr 2025 1 BAM = 186.9715 ZWL 1 ZWL = 0.0053 BAM
28 apr 2025 1 BAM = 186.8242 ZWL 1 ZWL = 0.0054 BAM
29 apr 2025 1 BAM = 187.3856 ZWL 1 ZWL = 0.0053 BAM
30 apr 2025 1 BAM = 187.1139 ZWL 1 ZWL = 0.0053 BAM

May 2025

DatumBAM-ZWLZWL-BAM
01 maj 2025 1 BAM = 186.4965 ZWL 1 ZWL = 0.0054 BAM
02 maj 2025 1 BAM = 186.513 ZWL 1 ZWL = 0.0054 BAM
03 maj 2025 1 BAM = 186.1154 ZWL 1 ZWL = 0.0054 BAM
04 maj 2025 1 BAM = 186.1154 ZWL 1 ZWL = 0.0054 BAM
05 maj 2025 1 BAM = 186.9551 ZWL 1 ZWL = 0.0053 BAM
06 maj 2025 1 BAM = 186.5072 ZWL 1 ZWL = 0.0054 BAM
07 maj 2025 1 BAM = 187.1362 ZWL 1 ZWL = 0.0053 BAM
08 maj 2025 1 BAM = 186.0331 ZWL 1 ZWL = 0.0054 BAM
09 maj 2025 1 BAM = 185.2239 ZWL 1 ZWL = 0.0054 BAM
10 maj 2025 1 BAM = 185.2238 ZWL 1 ZWL = 0.0054 BAM
11 maj 2025 1 BAM = 185.2238 ZWL 1 ZWL = 0.0054 BAM
12 maj 2025 1 BAM = 182.7708 ZWL 1 ZWL = 0.0055 BAM
13 maj 2025 1 BAM = 182.9049 ZWL 1 ZWL = 0.0055 BAM
14 maj 2025 1 BAM = 184.6772 ZWL 1 ZWL = 0.0054 BAM
15 maj 2025 1 BAM = 184.2689 ZWL 1 ZWL = 0.0054 BAM
16 maj 2025 1 BAM = 184.4739 ZWL 1 ZWL = 0.0054 BAM
17 maj 2025 1 BAM = 183.7939 ZWL 1 ZWL = 0.0054 BAM
18 maj 2025 1 BAM = 183.7939 ZWL 1 ZWL = 0.0054 BAM
19 maj 2025 1 BAM = 185.6659 ZWL 1 ZWL = 0.0054 BAM
20 maj 2025 1 BAM = 185.2157 ZWL 1 ZWL = 0.0054 BAM
21 maj 2025 1 BAM = 186.7237 ZWL 1 ZWL = 0.0054 BAM
22 maj 2025 1 BAM = 186.1236 ZWL 1 ZWL = 0.0054 BAM
23 maj 2025 1 BAM = 186.7978 ZWL 1 ZWL = 0.0054 BAM
24 maj 2025 1 BAM = 187.169 ZWL 1 ZWL = 0.0053 BAM
25 maj 2025 1 BAM = 187.169 ZWL 1 ZWL = 0.0053 BAM
26 maj 2025 1 BAM = 187.4111 ZWL 1 ZWL = 0.0053 BAM
27 maj 2025 1 BAM = 186.7829 ZWL 1 ZWL = 0.0054 BAM
28 maj 2025 1 BAM = 186.4191 ZWL 1 ZWL = 0.0054 BAM
29 maj 2025 1 BAM = 185.7433 ZWL 1 ZWL = 0.0054 BAM
30 maj 2025 1 BAM = 186.6018 ZWL 1 ZWL = 0.0054 BAM
31 maj 2025 1 BAM = 186.6019 ZWL 1 ZWL = 0.0054 BAM

Jun 2025

DatumBAM-ZWLZWL-BAM
01 jun 2025 1 BAM = 186.6019 ZWL 1 ZWL = 0.0054 BAM
02 jun 2025 1 BAM = 188.0721 ZWL 1 ZWL = 0.0053 BAM
03 jun 2025 1 BAM = 188.4014 ZWL 1 ZWL = 0.0053 BAM

BAM-ZWL och ZWL-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats