> BAM-ZAR och ZAR-BAM växelkurser - 2024

BAM-ZAR och ZAR-BAM växelkurser - 2024

BAM-ZAR och ZAR-BAM växelkurser

Se växelkurserna för BAM-ZAR ZAR-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 10,1394 ZAR

1 ZAR = 0,0986 BAM

1år 2år 3år

BAM till ZARZAR till BAM

Jan 2024

Datum	BAM-ZAR	ZAR-BAM
01 jan 2024	1 BAM = 10.3323 ZAR	1 ZAR = 0.0968 BAM
02 jan 2024	1 BAM = 10.4069 ZAR	1 ZAR = 0.0961 BAM
03 jan 2024	1 BAM = 10.5025 ZAR	1 ZAR = 0.0952 BAM
04 jan 2024	1 BAM = 10.4428 ZAR	1 ZAR = 0.0958 BAM
05 jan 2024	1 BAM = 10.4985 ZAR	1 ZAR = 0.0953 BAM
06 jan 2024	1 BAM = 10.4722 ZAR	1 ZAR = 0.0955 BAM
07 jan 2024	1 BAM = 10.4722 ZAR	1 ZAR = 0.0955 BAM
08 jan 2024	1 BAM = 10.4802 ZAR	1 ZAR = 0.0954 BAM
09 jan 2024	1 BAM = 10.4408 ZAR	1 ZAR = 0.0958 BAM
10 jan 2024	1 BAM = 10.4379 ZAR	1 ZAR = 0.0958 BAM
11 jan 2024	1 BAM = 10.438 ZAR	1 ZAR = 0.0958 BAM
12 jan 2024	1 BAM = 10.4568 ZAR	1 ZAR = 0.0956 BAM
13 jan 2024	1 BAM = 10.2589 ZAR	1 ZAR = 0.0975 BAM
14 jan 2024	1 BAM = 10.2589 ZAR	1 ZAR = 0.0975 BAM
15 jan 2024	1 BAM = 10.4567 ZAR	1 ZAR = 0.0956 BAM
16 jan 2024	1 BAM = 10.5282 ZAR	1 ZAR = 0.095 BAM
17 jan 2024	1 BAM = 10.6016 ZAR	1 ZAR = 0.0943 BAM
18 jan 2024	1 BAM = 10.5421 ZAR	1 ZAR = 0.0949 BAM
19 jan 2024	1 BAM = 10.5642 ZAR	1 ZAR = 0.0947 BAM
20 jan 2024	1 BAM = 10.3567 ZAR	1 ZAR = 0.0966 BAM
21 jan 2024	1 BAM = 10.3567 ZAR	1 ZAR = 0.0966 BAM
22 jan 2024	1 BAM = 10.6884 ZAR	1 ZAR = 0.0936 BAM
23 jan 2024	1 BAM = 10.5881 ZAR	1 ZAR = 0.0944 BAM
24 jan 2024	1 BAM = 10.49 ZAR	1 ZAR = 0.0953 BAM
25 jan 2024	1 BAM = 10.5258 ZAR	1 ZAR = 0.095 BAM
26 jan 2024	1 BAM = 10.4434 ZAR	1 ZAR = 0.0958 BAM
27 jan 2024	1 BAM = 10.437 ZAR	1 ZAR = 0.0958 BAM
28 jan 2024	1 BAM = 10.437 ZAR	1 ZAR = 0.0958 BAM
29 jan 2024	1 BAM = 10.3917 ZAR	1 ZAR = 0.0962 BAM
30 jan 2024	1 BAM = 10.4806 ZAR	1 ZAR = 0.0954 BAM
31 jan 2024	1 BAM = 10.3863 ZAR	1 ZAR = 0.0963 BAM

Feb 2024

Datum	BAM-ZAR	ZAR-BAM
01 feb 2024	1 BAM = 10.34 ZAR	1 ZAR = 0.0967 BAM
02 feb 2024	1 BAM = 10.3768 ZAR	1 ZAR = 0.0964 BAM
03 feb 2024	1 BAM = 10.5162 ZAR	1 ZAR = 0.0951 BAM
04 feb 2024	1 BAM = 10.5162 ZAR	1 ZAR = 0.0951 BAM
05 feb 2024	1 BAM = 10.4541 ZAR	1 ZAR = 0.0957 BAM
06 feb 2024	1 BAM = 10.3841 ZAR	1 ZAR = 0.0963 BAM
07 feb 2024	1 BAM = 10.4078 ZAR	1 ZAR = 0.0961 BAM
08 feb 2024	1 BAM = 10.4261 ZAR	1 ZAR = 0.0959 BAM
09 feb 2024	1 BAM = 10.4769 ZAR	1 ZAR = 0.0954 BAM
10 feb 2024	1 BAM = 10.4638 ZAR	1 ZAR = 0.0956 BAM
11 feb 2024	1 BAM = 10.4638 ZAR	1 ZAR = 0.0956 BAM
12 feb 2024	1 BAM = 10.4598 ZAR	1 ZAR = 0.0956 BAM
13 feb 2024	1 BAM = 10.3768 ZAR	1 ZAR = 0.0964 BAM
14 feb 2024	1 BAM = 10.4254 ZAR	1 ZAR = 0.0959 BAM
15 feb 2024	1 BAM = 10.4472 ZAR	1 ZAR = 0.0957 BAM
16 feb 2024	1 BAM = 10.4051 ZAR	1 ZAR = 0.0961 BAM
17 feb 2024	1 BAM = 10.4153 ZAR	1 ZAR = 0.096 BAM
18 feb 2024	1 BAM = 10.4181 ZAR	1 ZAR = 0.096 BAM
19 feb 2024	1 BAM = 10.4472 ZAR	1 ZAR = 0.0957 BAM
20 feb 2024	1 BAM = 10.4579 ZAR	1 ZAR = 0.0956 BAM
21 feb 2024	1 BAM = 10.3883 ZAR	1 ZAR = 0.0963 BAM
22 feb 2024	1 BAM = 10.5855 ZAR	1 ZAR = 0.0945 BAM
23 feb 2024	1 BAM = 10.6573 ZAR	1 ZAR = 0.0938 BAM
24 feb 2024	1 BAM = 10.6703 ZAR	1 ZAR = 0.0937 BAM
25 feb 2024	1 BAM = 10.6703 ZAR	1 ZAR = 0.0937 BAM
26 feb 2024	1 BAM = 10.7174 ZAR	1 ZAR = 0.0933 BAM
27 feb 2024	1 BAM = 10.6204 ZAR	1 ZAR = 0.0942 BAM
28 feb 2024	1 BAM = 10.6187 ZAR	1 ZAR = 0.0942 BAM
29 feb 2024	1 BAM = 10.6868 ZAR	1 ZAR = 0.0936 BAM

Mar 2024

Datum	BAM-ZAR	ZAR-BAM
01 mar 2024	1 BAM = 10.6118 ZAR	1 ZAR = 0.0942 BAM
02 mar 2024	1 BAM = 10.5792 ZAR	1 ZAR = 0.0945 BAM
03 mar 2024	1 BAM = 10.5792 ZAR	1 ZAR = 0.0945 BAM
04 mar 2024	1 BAM = 10.5568 ZAR	1 ZAR = 0.0947 BAM
05 mar 2024	1 BAM = 10.5233 ZAR	1 ZAR = 0.095 BAM
06 mar 2024	1 BAM = 10.5008 ZAR	1 ZAR = 0.0952 BAM
07 mar 2024	1 BAM = 10.4676 ZAR	1 ZAR = 0.0955 BAM
08 mar 2024	1 BAM = 10.4197 ZAR	1 ZAR = 0.096 BAM
09 mar 2024	1 BAM = 10.4526 ZAR	1 ZAR = 0.0957 BAM
10 mar 2024	1 BAM = 10.4526 ZAR	1 ZAR = 0.0957 BAM
11 mar 2024	1 BAM = 10.4506 ZAR	1 ZAR = 0.0957 BAM
12 mar 2024	1 BAM = 10.4516 ZAR	1 ZAR = 0.0957 BAM
13 mar 2024	1 BAM = 10.4611 ZAR	1 ZAR = 0.0956 BAM
14 mar 2024	1 BAM = 10.4207 ZAR	1 ZAR = 0.096 BAM
15 mar 2024	1 BAM = 10.4094 ZAR	1 ZAR = 0.0961 BAM
16 mar 2024	1 BAM = 10.4546 ZAR	1 ZAR = 0.0957 BAM
17 mar 2024	1 BAM = 10.4546 ZAR	1 ZAR = 0.0957 BAM
18 mar 2024	1 BAM = 10.536 ZAR	1 ZAR = 0.0949 BAM
19 mar 2024	1 BAM = 10.501 ZAR	1 ZAR = 0.0952 BAM
20 mar 2024	1 BAM = 10.4526 ZAR	1 ZAR = 0.0957 BAM
21 mar 2024	1 BAM = 10.4441 ZAR	1 ZAR = 0.0957 BAM
22 mar 2024	1 BAM = 10.5076 ZAR	1 ZAR = 0.0952 BAM
23 mar 2024	1 BAM = 10.5869 ZAR	1 ZAR = 0.0945 BAM
24 mar 2024	1 BAM = 10.5869 ZAR	1 ZAR = 0.0945 BAM
25 mar 2024	1 BAM = 10.4729 ZAR	1 ZAR = 0.0955 BAM
26 mar 2024	1 BAM = 10.4917 ZAR	1 ZAR = 0.0953 BAM
27 mar 2024	1 BAM = 10.4685 ZAR	1 ZAR = 0.0955 BAM
28 mar 2024	1 BAM = 10.4691 ZAR	1 ZAR = 0.0955 BAM
29 mar 2024	1 BAM = 10.4091 ZAR	1 ZAR = 0.0961 BAM
30 mar 2024	1 BAM = 10.2797 ZAR	1 ZAR = 0.0973 BAM
31 mar 2024	1 BAM = 10.2797 ZAR	1 ZAR = 0.0973 BAM

Apr 2024

Datum	BAM-ZAR	ZAR-BAM
01 apr 2024	1 BAM = 10.4217 ZAR	1 ZAR = 0.096 BAM
02 apr 2024	1 BAM = 10.348 ZAR	1 ZAR = 0.0966 BAM
03 apr 2024	1 BAM = 10.3621 ZAR	1 ZAR = 0.0965 BAM
04 apr 2024	1 BAM = 10.372 ZAR	1 ZAR = 0.0964 BAM
05 apr 2024	1 BAM = 10.3048 ZAR	1 ZAR = 0.097 BAM
06 apr 2024	1 BAM = 10.39 ZAR	1 ZAR = 0.0962 BAM
07 apr 2024	1 BAM = 10.39 ZAR	1 ZAR = 0.0962 BAM
08 apr 2024	1 BAM = 10.3054 ZAR	1 ZAR = 0.097 BAM
09 apr 2024	1 BAM = 10.2703 ZAR	1 ZAR = 0.0974 BAM
10 apr 2024	1 BAM = 10.2778 ZAR	1 ZAR = 0.0973 BAM
11 apr 2024	1 BAM = 10.3085 ZAR	1 ZAR = 0.097 BAM
12 apr 2024	1 BAM = 10.2214 ZAR	1 ZAR = 0.0978 BAM
13 apr 2024	1 BAM = 10.2507 ZAR	1 ZAR = 0.0976 BAM
14 apr 2024	1 BAM = 10.2699 ZAR	1 ZAR = 0.0974 BAM
15 apr 2024	1 BAM = 10.3367 ZAR	1 ZAR = 0.0967 BAM
16 apr 2024	1 BAM = 10.329 ZAR	1 ZAR = 0.0968 BAM
17 apr 2024	1 BAM = 10.3733 ZAR	1 ZAR = 0.0964 BAM
18 apr 2024	1 BAM = 10.4027 ZAR	1 ZAR = 0.0961 BAM
19 apr 2024	1 BAM = 10.4571 ZAR	1 ZAR = 0.0956 BAM
20 apr 2024	1 BAM = 10.5269 ZAR	1 ZAR = 0.095 BAM
21 apr 2024	1 BAM = 10.5269 ZAR	1 ZAR = 0.095 BAM
22 apr 2024	1 BAM = 10.4053 ZAR	1 ZAR = 0.0961 BAM
23 apr 2024	1 BAM = 10.4981 ZAR	1 ZAR = 0.0953 BAM
24 apr 2024	1 BAM = 10.4995 ZAR	1 ZAR = 0.0952 BAM
25 apr 2024	1 BAM = 10.4066 ZAR	1 ZAR = 0.0961 BAM
26 apr 2024	1 BAM = 10.3493 ZAR	1 ZAR = 0.0966 BAM
27 apr 2024	1 BAM = 10.2759 ZAR	1 ZAR = 0.0973 BAM
28 apr 2024	1 BAM = 10.2759 ZAR	1 ZAR = 0.0973 BAM
29 apr 2024	1 BAM = 10.2459 ZAR	1 ZAR = 0.0976 BAM
30 apr 2024	1 BAM = 10.269 ZAR	1 ZAR = 0.0974 BAM

May 2024

Datum	BAM-ZAR	ZAR-BAM
01 maj 2024	1 BAM = 10.1788 ZAR	1 ZAR = 0.0982 BAM
02 maj 2024	1 BAM = 10.2052 ZAR	1 ZAR = 0.098 BAM
03 maj 2024	1 BAM = 10.1751 ZAR	1 ZAR = 0.0983 BAM
04 maj 2024	1 BAM = 10.1957 ZAR	1 ZAR = 0.0981 BAM
05 maj 2024	1 BAM = 10.1957 ZAR	1 ZAR = 0.0981 BAM
06 maj 2024	1 BAM = 10.1395 ZAR	1 ZAR = 0.0986 BAM
07 maj 2024	1 BAM = 10.1828 ZAR	1 ZAR = 0.0982 BAM
08 maj 2024	1 BAM = 10.2572 ZAR	1 ZAR = 0.0975 BAM
09 maj 2024	1 BAM = 10.1718 ZAR	1 ZAR = 0.0983 BAM
10 maj 2024	1 BAM = 10.1554 ZAR	1 ZAR = 0.0985 BAM
11 maj 2024	1 BAM = 10.2492 ZAR	1 ZAR = 0.0976 BAM
12 maj 2024	1 BAM = 10.2354 ZAR	1 ZAR = 0.0977 BAM
13 maj 2024	1 BAM = 10.1179 ZAR	1 ZAR = 0.0988 BAM
14 maj 2024	1 BAM = 10.1711 ZAR	1 ZAR = 0.0983 BAM
15 maj 2024	1 BAM = 10.1735 ZAR	1 ZAR = 0.0983 BAM
16 maj 2024	1 BAM = 10.1192 ZAR	1 ZAR = 0.0988 BAM
17 maj 2024	1 BAM = 10.1223 ZAR	1 ZAR = 0.0988 BAM
18 maj 2024	1 BAM = 10.2112 ZAR	1 ZAR = 0.0979 BAM
19 maj 2024	1 BAM = 10.211 ZAR	1 ZAR = 0.0979 BAM
20 maj 2024	1 BAM = 10.1354 ZAR	1 ZAR = 0.0987 BAM
21 maj 2024	1 BAM = 10.079 ZAR	1 ZAR = 0.0992 BAM
22 maj 2024	1 BAM = 10.1059 ZAR	1 ZAR = 0.099 BAM
23 maj 2024	1 BAM = 10.1735 ZAR	1 ZAR = 0.0983 BAM
24 maj 2024	1 BAM = 10.1955 ZAR	1 ZAR = 0.0981 BAM
25 maj 2024	1 BAM = 10.2217 ZAR	1 ZAR = 0.0978 BAM
26 maj 2024	1 BAM = 10.2217 ZAR	1 ZAR = 0.0978 BAM
27 maj 2024	1 BAM = 10.2238 ZAR	1 ZAR = 0.0978 BAM
28 maj 2024	1 BAM = 10.2027 ZAR	1 ZAR = 0.098 BAM
29 maj 2024	1 BAM = 10.1578 ZAR	1 ZAR = 0.0984 BAM
30 maj 2024	1 BAM = 10.3089 ZAR	1 ZAR = 0.097 BAM
31 maj 2024	1 BAM = 10.3862 ZAR	1 ZAR = 0.0963 BAM

Jun 2024

Datum	BAM-ZAR	ZAR-BAM
01 jun 2024	1 BAM = 10.4341 ZAR	1 ZAR = 0.0958 BAM
02 jun 2024	1 BAM = 10.4341 ZAR	1 ZAR = 0.0958 BAM
03 jun 2024	1 BAM = 10.3602 ZAR	1 ZAR = 0.0965 BAM
04 jun 2024	1 BAM = 10.3836 ZAR	1 ZAR = 0.0963 BAM
05 jun 2024	1 BAM = 10.5055 ZAR	1 ZAR = 0.0952 BAM
06 jun 2024	1 BAM = 10.566 ZAR	1 ZAR = 0.0946 BAM
07 jun 2024	1 BAM = 10.4654 ZAR	1 ZAR = 0.0956 BAM
08 jun 2024	1 BAM = 10.4633 ZAR	1 ZAR = 0.0956 BAM
09 jun 2024	1 BAM = 10.4633 ZAR	1 ZAR = 0.0956 BAM
10 jun 2024	1 BAM = 10.2781 ZAR	1 ZAR = 0.0973 BAM
11 jun 2024	1 BAM = 10.1942 ZAR	1 ZAR = 0.0981 BAM
12 jun 2024	1 BAM = 10.242 ZAR	1 ZAR = 0.0976 BAM
13 jun 2024	1 BAM = 10.1546 ZAR	1 ZAR = 0.0985 BAM
14 jun 2024	1 BAM = 10.0321 ZAR	1 ZAR = 0.0997 BAM
15 jun 2024	1 BAM = 10.0629 ZAR	1 ZAR = 0.0994 BAM
16 jun 2024	1 BAM = 10.0629 ZAR	1 ZAR = 0.0994 BAM
17 jun 2024	1 BAM = 10.019 ZAR	1 ZAR = 0.0998 BAM
18 jun 2024	1 BAM = 9.9381 ZAR	1 ZAR = 0.1006 BAM
19 jun 2024	1 BAM = 9.9056 ZAR	1 ZAR = 0.101 BAM
20 jun 2024	1 BAM = 9.9358 ZAR	1 ZAR = 0.1006 BAM
21 jun 2024	1 BAM = 9.7773 ZAR	1 ZAR = 0.1023 BAM
22 jun 2024	1 BAM = 9.8311 ZAR	1 ZAR = 0.1017 BAM
23 jun 2024	1 BAM = 9.8311 ZAR	1 ZAR = 0.1017 BAM
24 jun 2024	1 BAM = 9.9822 ZAR	1 ZAR = 0.1002 BAM
25 jun 2024	1 BAM = 9.9529 ZAR	1 ZAR = 0.1005 BAM
26 jun 2024	1 BAM = 9.9321 ZAR	1 ZAR = 0.1007 BAM
27 jun 2024	1 BAM = 10.0575 ZAR	1 ZAR = 0.0994 BAM
28 jun 2024	1 BAM = 9.9771 ZAR	1 ZAR = 0.1002 BAM
29 jun 2024	1 BAM = 9.7858 ZAR	1 ZAR = 0.1022 BAM
30 jun 2024	1 BAM = 9.9749 ZAR	1 ZAR = 0.1003 BAM

Jul 2024

Datum	BAM-ZAR	ZAR-BAM
01 jul 2024	1 BAM = 9.9737 ZAR	1 ZAR = 0.1003 BAM
02 jul 2024	1 BAM = 10.1185 ZAR	1 ZAR = 0.0988 BAM
03 jul 2024	1 BAM = 10.182 ZAR	1 ZAR = 0.0982 BAM
04 jul 2024	1 BAM = 10.1103 ZAR	1 ZAR = 0.0989 BAM
05 jul 2024	1 BAM = 10.0894 ZAR	1 ZAR = 0.0991 BAM
06 jul 2024	1 BAM = 10.0863 ZAR	1 ZAR = 0.0991 BAM
07 jul 2024	1 BAM = 10.0863 ZAR	1 ZAR = 0.0991 BAM
08 jul 2024	1 BAM = 10.0517 ZAR	1 ZAR = 0.0995 BAM
09 jul 2024	1 BAM = 10.0698 ZAR	1 ZAR = 0.0993 BAM
10 jul 2024	1 BAM = 10.0016 ZAR	1 ZAR = 0.1 BAM
11 jul 2024	1 BAM = 10.0199 ZAR	1 ZAR = 0.0998 BAM
12 jul 2024	1 BAM = 10.0162 ZAR	1 ZAR = 0.0998 BAM
13 jul 2024	1 BAM = 9.9983 ZAR	1 ZAR = 0.1 BAM
14 jul 2024	1 BAM = 10.0282 ZAR	1 ZAR = 0.0997 BAM
15 jul 2024	1 BAM = 10.1469 ZAR	1 ZAR = 0.0986 BAM
16 jul 2024	1 BAM = 10.0706 ZAR	1 ZAR = 0.0993 BAM
17 jul 2024	1 BAM = 10.1628 ZAR	1 ZAR = 0.0984 BAM
18 jul 2024	1 BAM = 10.175 ZAR	1 ZAR = 0.0983 BAM
19 jul 2024	1 BAM = 10.2031 ZAR	1 ZAR = 0.098 BAM
20 jul 2024	1 BAM = 10.1784 ZAR	1 ZAR = 0.0982 BAM
21 jul 2024	1 BAM = 10.1776 ZAR	1 ZAR = 0.0983 BAM
22 jul 2024	1 BAM = 10.1707 ZAR	1 ZAR = 0.0983 BAM
23 jul 2024	1 BAM = 10.2349 ZAR	1 ZAR = 0.0977 BAM
24 jul 2024	1 BAM = 10.1511 ZAR	1 ZAR = 0.0985 BAM
25 jul 2024	1 BAM = 10.2608 ZAR	1 ZAR = 0.0975 BAM
26 jul 2024	1 BAM = 10.1285 ZAR	1 ZAR = 0.0987 BAM
27 jul 2024	1 BAM = 10.165 ZAR	1 ZAR = 0.0984 BAM
28 jul 2024	1 BAM = 10.1582 ZAR	1 ZAR = 0.0984 BAM
29 jul 2024	1 BAM = 10.1941 ZAR	1 ZAR = 0.0981 BAM
30 jul 2024	1 BAM = 10.1717 ZAR	1 ZAR = 0.0983 BAM
31 jul 2024	1 BAM = 10.1075 ZAR	1 ZAR = 0.0989 BAM

Aug 2024

Datum	BAM-ZAR	ZAR-BAM
01 aug 2024	1 BAM = 10.0471 ZAR	1 ZAR = 0.0995 BAM
02 aug 2024	1 BAM = 10.0645 ZAR	1 ZAR = 0.0994 BAM
03 aug 2024	1 BAM = 10.2068 ZAR	1 ZAR = 0.098 BAM
04 aug 2024	1 BAM = 10.2068 ZAR	1 ZAR = 0.098 BAM
05 aug 2024	1 BAM = 10.4053 ZAR	1 ZAR = 0.0961 BAM
06 aug 2024	1 BAM = 10.2981 ZAR	1 ZAR = 0.0971 BAM
07 aug 2024	1 BAM = 10.2403 ZAR	1 ZAR = 0.0977 BAM
08 aug 2024	1 BAM = 10.2726 ZAR	1 ZAR = 0.0973 BAM
09 aug 2024	1 BAM = 10.2347 ZAR	1 ZAR = 0.0977 BAM
10 aug 2024	1 BAM = 10.4563 ZAR	1 ZAR = 0.0956 BAM
11 aug 2024	1 BAM = 10.2299 ZAR	1 ZAR = 0.0978 BAM
12 aug 2024	1 BAM = 10.1798 ZAR	1 ZAR = 0.0982 BAM
13 aug 2024	1 BAM = 10.1482 ZAR	1 ZAR = 0.0985 BAM
14 aug 2024	1 BAM = 10.1875 ZAR	1 ZAR = 0.0982 BAM
15 aug 2024	1 BAM = 10.1384 ZAR	1 ZAR = 0.0986 BAM
16 aug 2024	1 BAM = 10.0733 ZAR	1 ZAR = 0.0993 BAM
17 aug 2024	1 BAM = 10.0816 ZAR	1 ZAR = 0.0992 BAM
18 aug 2024	1 BAM = 10.1525 ZAR	1 ZAR = 0.0985 BAM
19 aug 2024	1 BAM = 10.0675 ZAR	1 ZAR = 0.0993 BAM
20 aug 2024	1 BAM = 10.0886 ZAR	1 ZAR = 0.0991 BAM
21 aug 2024	1 BAM = 10.1337 ZAR	1 ZAR = 0.0987 BAM
22 aug 2024	1 BAM = 10.2405 ZAR	1 ZAR = 0.0977 BAM
23 aug 2024	1 BAM = 10.1999 ZAR	1 ZAR = 0.098 BAM
24 aug 2024	1 BAM = 10.1547 ZAR	1 ZAR = 0.0985 BAM
25 aug 2024	1 BAM = 10.1495 ZAR	1 ZAR = 0.0985 BAM
26 aug 2024	1 BAM = 10.1368 ZAR	1 ZAR = 0.0987 BAM
27 aug 2024	1 BAM = 10.1272 ZAR	1 ZAR = 0.0987 BAM
28 aug 2024	1 BAM = 10.1251 ZAR	1 ZAR = 0.0988 BAM
29 aug 2024	1 BAM = 10.0419 ZAR	1 ZAR = 0.0996 BAM
30 aug 2024	1 BAM = 9.9873 ZAR	1 ZAR = 0.1001 BAM
31 aug 2024	1 BAM = 10.1027 ZAR	1 ZAR = 0.099 BAM

Sep 2024

Datum	BAM-ZAR	ZAR-BAM
01 sep 2024	1 BAM = 10.0879 ZAR	1 ZAR = 0.0991 BAM
02 sep 2024	1 BAM = 10.1382 ZAR	1 ZAR = 0.0986 BAM
03 sep 2024	1 BAM = 10.1376 ZAR	1 ZAR = 0.0986 BAM
04 sep 2024	1 BAM = 10.1211 ZAR	1 ZAR = 0.0988 BAM
05 sep 2024	1 BAM = 10.0912 ZAR	1 ZAR = 0.0991 BAM
06 sep 2024	1 BAM = 10.0698 ZAR	1 ZAR = 0.0993 BAM
07 sep 2024	1 BAM = 10.1267 ZAR	1 ZAR = 0.0987 BAM
08 sep 2024	1 BAM = 10.1267 ZAR	1 ZAR = 0.0987 BAM
09 sep 2024	1 BAM = 10.1066 ZAR	1 ZAR = 0.0989 BAM
10 sep 2024	1 BAM = 10.0969 ZAR	1 ZAR = 0.099 BAM
11 sep 2024	1 BAM = 10.1029 ZAR	1 ZAR = 0.099 BAM
12 sep 2024	1 BAM = 10.1079 ZAR	1 ZAR = 0.0989 BAM
13 sep 2024	1 BAM = 10.0841 ZAR	1 ZAR = 0.0992 BAM
14 sep 2024	1 BAM = 10.0675 ZAR	1 ZAR = 0.0993 BAM
15 sep 2024	1 BAM = 10.0651 ZAR	1 ZAR = 0.0994 BAM
16 sep 2024	1 BAM = 10.0265 ZAR	1 ZAR = 0.0997 BAM
17 sep 2024	1 BAM = 10.0353 ZAR	1 ZAR = 0.0996 BAM
18 sep 2024	1 BAM = 10.0011 ZAR	1 ZAR = 0.1 BAM
19 sep 2024	1 BAM = 9.9404 ZAR	1 ZAR = 0.1006 BAM
20 sep 2024	1 BAM = 9.9901 ZAR	1 ZAR = 0.1001 BAM
21 sep 2024	1 BAM = 9.9609 ZAR	1 ZAR = 0.1004 BAM
22 sep 2024	1 BAM = 9.9609 ZAR	1 ZAR = 0.1004 BAM
23 sep 2024	1 BAM = 9.8818 ZAR	1 ZAR = 0.1012 BAM
24 sep 2024	1 BAM = 9.8485 ZAR	1 ZAR = 0.1015 BAM
25 sep 2024	1 BAM = 9.8024 ZAR	1 ZAR = 0.102 BAM
26 sep 2024	1 BAM = 9.8325 ZAR	1 ZAR = 0.1017 BAM
27 sep 2024	1 BAM = 9.7772 ZAR	1 ZAR = 0.1023 BAM
28 sep 2024	1 BAM = 9.7715 ZAR	1 ZAR = 0.1023 BAM
29 sep 2024	1 BAM = 9.7715 ZAR	1 ZAR = 0.1023 BAM
30 sep 2024	1 BAM = 9.826 ZAR	1 ZAR = 0.1018 BAM

Oct 2024

Datum	BAM-ZAR	ZAR-BAM
01 okt 2024	1 BAM = 9.8063 ZAR	1 ZAR = 0.102 BAM
02 okt 2024	1 BAM = 9.8505 ZAR	1 ZAR = 0.1015 BAM
03 okt 2024	1 BAM = 9.8719 ZAR	1 ZAR = 0.1013 BAM
04 okt 2024	1 BAM = 9.8577 ZAR	1 ZAR = 0.1014 BAM
05 okt 2024	1 BAM = 9.8138 ZAR	1 ZAR = 0.1019 BAM
06 okt 2024	1 BAM = 9.8138 ZAR	1 ZAR = 0.1019 BAM
07 okt 2024	1 BAM = 9.7568 ZAR	1 ZAR = 0.1025 BAM
08 okt 2024	1 BAM = 9.8023 ZAR	1 ZAR = 0.102 BAM
09 okt 2024	1 BAM = 9.8931 ZAR	1 ZAR = 0.1011 BAM
10 okt 2024	1 BAM = 9.8366 ZAR	1 ZAR = 0.1017 BAM
11 okt 2024	1 BAM = 9.7614 ZAR	1 ZAR = 0.1024 BAM
12 okt 2024	1 BAM = 9.7467 ZAR	1 ZAR = 0.1026 BAM
13 okt 2024	1 BAM = 9.7467 ZAR	1 ZAR = 0.1026 BAM
14 okt 2024	1 BAM = 9.8045 ZAR	1 ZAR = 0.102 BAM
15 okt 2024	1 BAM = 9.8022 ZAR	1 ZAR = 0.102 BAM
16 okt 2024	1 BAM = 9.7751 ZAR	1 ZAR = 0.1023 BAM
17 okt 2024	1 BAM = 9.8545 ZAR	1 ZAR = 0.1015 BAM
18 okt 2024	1 BAM = 9.7504 ZAR	1 ZAR = 0.1026 BAM
19 okt 2024	1 BAM = 9.7814 ZAR	1 ZAR = 0.1022 BAM
20 okt 2024	1 BAM = 9.7814 ZAR	1 ZAR = 0.1022 BAM
21 okt 2024	1 BAM = 9.7704 ZAR	1 ZAR = 0.1023 BAM
22 okt 2024	1 BAM = 9.7221 ZAR	1 ZAR = 0.1029 BAM
23 okt 2024	1 BAM = 9.7541 ZAR	1 ZAR = 0.1025 BAM
24 okt 2024	1 BAM = 9.7561 ZAR	1 ZAR = 0.1025 BAM
25 okt 2024	1 BAM = 9.7478 ZAR	1 ZAR = 0.1026 BAM
26 okt 2024	1 BAM = 9.7592 ZAR	1 ZAR = 0.1025 BAM
27 okt 2024	1 BAM = 9.7592 ZAR	1 ZAR = 0.1025 BAM
28 okt 2024	1 BAM = 9.8174 ZAR	1 ZAR = 0.1019 BAM
29 okt 2024	1 BAM = 9.7914 ZAR	1 ZAR = 0.1021 BAM
30 okt 2024	1 BAM = 9.791 ZAR	1 ZAR = 0.1021 BAM
31 okt 2024	1 BAM = 9.8026 ZAR	1 ZAR = 0.102 BAM

Nov 2024

Datum	BAM-ZAR	ZAR-BAM
01 nov 2024	1 BAM = 9.7538 ZAR	1 ZAR = 0.1025 BAM
02 nov 2024	1 BAM = 9.8064 ZAR	1 ZAR = 0.102 BAM
03 nov 2024	1 BAM = 9.8259 ZAR	1 ZAR = 0.1018 BAM
04 nov 2024	1 BAM = 9.7815 ZAR	1 ZAR = 0.1022 BAM
05 nov 2024	1 BAM = 9.7325 ZAR	1 ZAR = 0.1027 BAM
06 nov 2024	1 BAM = 9.699 ZAR	1 ZAR = 0.1031 BAM
07 nov 2024	1 BAM = 9.5573 ZAR	1 ZAR = 0.1046 BAM
08 nov 2024	1 BAM = 9.6654 ZAR	1 ZAR = 0.1035 BAM
09 nov 2024	1 BAM = 10.1236 ZAR	1 ZAR = 0.0988 BAM
10 nov 2024	1 BAM = 10.1236 ZAR	1 ZAR = 0.0988 BAM
11 nov 2024	1 BAM = 9.7317 ZAR	1 ZAR = 0.1028 BAM
12 nov 2024	1 BAM = 9.7896 ZAR	1 ZAR = 0.1021 BAM
13 nov 2024	1 BAM = 9.79 ZAR	1 ZAR = 0.1021 BAM
14 nov 2024	1 BAM = 9.8626 ZAR	1 ZAR = 0.1014 BAM
15 nov 2024	1 BAM = 9.8099 ZAR	1 ZAR = 0.1019 BAM
16 nov 2024	1 BAM = 9.8074 ZAR	1 ZAR = 0.102 BAM
17 nov 2024	1 BAM = 9.2884 ZAR	1 ZAR = 0.1077 BAM
18 nov 2024	1 BAM = 9.7412 ZAR	1 ZAR = 0.1027 BAM
19 nov 2024	1 BAM = 9.7509 ZAR	1 ZAR = 0.1026 BAM
20 nov 2024	1 BAM = 9.7779 ZAR	1 ZAR = 0.1023 BAM
21 nov 2024	1 BAM = 9.7236 ZAR	1 ZAR = 0.1028 BAM
22 nov 2024	1 BAM = 9.601 ZAR	1 ZAR = 0.1042 BAM
23 nov 2024	1 BAM = 9.6724 ZAR	1 ZAR = 0.1034 BAM
24 nov 2024	1 BAM = 9.6724 ZAR	1 ZAR = 0.1034 BAM
25 nov 2024	1 BAM = 9.6756 ZAR	1 ZAR = 0.1034 BAM
26 nov 2024	1 BAM = 9.7498 ZAR	1 ZAR = 0.1026 BAM
27 nov 2024	1 BAM = 9.7637 ZAR	1 ZAR = 0.1024 BAM
28 nov 2024	1 BAM = 9.7949 ZAR	1 ZAR = 0.1021 BAM
29 nov 2024	1 BAM = 9.7518 ZAR	1 ZAR = 0.1025 BAM
30 nov 2024	1 BAM = 9.773 ZAR	1 ZAR = 0.1023 BAM

Dec 2024

Datum	BAM-ZAR	ZAR-BAM
01 dec 2024	1 BAM = 9.773 ZAR	1 ZAR = 0.1023 BAM
02 dec 2024	1 BAM = 9.7882 ZAR	1 ZAR = 0.1022 BAM
03 dec 2024	1 BAM = 9.7318 ZAR	1 ZAR = 0.1028 BAM
04 dec 2024	1 BAM = 9.7584 ZAR	1 ZAR = 0.1025 BAM
05 dec 2024	1 BAM = 9.7286 ZAR	1 ZAR = 0.1028 BAM
06 dec 2024	1 BAM = 9.7641 ZAR	1 ZAR = 0.1024 BAM
07 dec 2024	1 BAM = 9.7468 ZAR	1 ZAR = 0.1026 BAM
08 dec 2024	1 BAM = 9.7674 ZAR	1 ZAR = 0.1024 BAM
09 dec 2024	1 BAM = 9.6257 ZAR	1 ZAR = 0.1039 BAM
10 dec 2024	1 BAM = 9.618 ZAR	1 ZAR = 0.104 BAM
11 dec 2024	1 BAM = 9.5668 ZAR	1 ZAR = 0.1045 BAM
12 dec 2024	1 BAM = 9.4822 ZAR	1 ZAR = 0.1055 BAM
13 dec 2024	1 BAM = 9.6024 ZAR	1 ZAR = 0.1041 BAM
14 dec 2024	1 BAM = 9.595 ZAR	1 ZAR = 0.1042 BAM
15 dec 2024	1 BAM = 9.5985 ZAR	1 ZAR = 0.1042 BAM
16 dec 2024	1 BAM = 9.606 ZAR	1 ZAR = 0.1041 BAM
17 dec 2024	1 BAM = 9.7021 ZAR	1 ZAR = 0.1031 BAM
18 dec 2024	1 BAM = 9.6827 ZAR	1 ZAR = 0.1033 BAM
19 dec 2024	1 BAM = 9.7301 ZAR	1 ZAR = 0.1028 BAM
20 dec 2024	1 BAM = 9.7748 ZAR	1 ZAR = 0.1023 BAM
21 dec 2024	1 BAM = 9.7675 ZAR	1 ZAR = 0.1024 BAM
22 dec 2024	1 BAM = 9.7742 ZAR	1 ZAR = 0.1023 BAM
23 dec 2024	1 BAM = 9.8002 ZAR	1 ZAR = 0.102 BAM
24 dec 2024	1 BAM = 9.8887 ZAR	1 ZAR = 0.1011 BAM
25 dec 2024	1 BAM = 9.9816 ZAR	1 ZAR = 0.1002 BAM
26 dec 2024	1 BAM = 9.9118 ZAR	1 ZAR = 0.1009 BAM
27 dec 2024	1 BAM = 9.9813 ZAR	1 ZAR = 0.1002 BAM
28 dec 2024	1 BAM = 9.9673 ZAR	1 ZAR = 0.1003 BAM
29 dec 2024	1 BAM = 9.9586 ZAR	1 ZAR = 0.1004 BAM
30 dec 2024	1 BAM = 10.0385 ZAR	1 ZAR = 0.0996 BAM
31 dec 2024	1 BAM = 10.046 ZAR	1 ZAR = 0.0995 BAM

BAM-ZAR och ZAR-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter