currencystats247.com

CurrencyStats247 > Växelkurser > BAM-XPF och XPF-BAM växelkurser - 2026

BAM-XPF och XPF-BAM växelkurser - 2026

BAM-XPF och XPF-BAM växelkurser

Se växelkurserna för BAM-XPF XPF-BAM för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BAM = 61,0237 XPF
1 XPF = 0,0164 BAM

Jan 2026

DatumBAM-XPFXPF-BAM
01 jan 2026 1 BAM = 61.0458 XPF 1 XPF = 0.0164 BAM
02 jan 2026 1 BAM = 61.022 XPF 1 XPF = 0.0164 BAM
03 jan 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
04 jan 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
05 jan 2026 1 BAM = 61.011 XPF 1 XPF = 0.0164 BAM
06 jan 2026 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
07 jan 2026 1 BAM = 61.0113 XPF 1 XPF = 0.0164 BAM
08 jan 2026 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
09 jan 2026 1 BAM = 61.0128 XPF 1 XPF = 0.0164 BAM
10 jan 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
11 jan 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
12 jan 2026 1 BAM = 61.0306 XPF 1 XPF = 0.0164 BAM
13 jan 2026 1 BAM = 61.0764 XPF 1 XPF = 0.0164 BAM
14 jan 2026 1 BAM = 60.9565 XPF 1 XPF = 0.0164 BAM
15 jan 2026 1 BAM = 61.0353 XPF 1 XPF = 0.0164 BAM
16 jan 2026 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
17 jan 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
18 jan 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
19 jan 2026 1 BAM = 61.0301 XPF 1 XPF = 0.0164 BAM
20 jan 2026 1 BAM = 61.0663 XPF 1 XPF = 0.0164 BAM
21 jan 2026 1 BAM = 60.9653 XPF 1 XPF = 0.0164 BAM
22 jan 2026 1 BAM = 61.0085 XPF 1 XPF = 0.0164 BAM
23 jan 2026 1 BAM = 61.0293 XPF 1 XPF = 0.0164 BAM
24 jan 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
25 jan 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
26 jan 2026 1 BAM = 61.0721 XPF 1 XPF = 0.0164 BAM
27 jan 2026 1 BAM = 61.0025 XPF 1 XPF = 0.0164 BAM
28 jan 2026 1 BAM = 60.969 XPF 1 XPF = 0.0164 BAM
29 jan 2026 1 BAM = 61.0822 XPF 1 XPF = 0.0164 BAM
30 jan 2026 1 BAM = 61.1388 XPF 1 XPF = 0.0164 BAM
31 jan 2026 1 BAM = 61.0315 XPF 1 XPF = 0.0164 BAM

Feb 2026

DatumBAM-XPFXPF-BAM
01 feb 2026 1 BAM = 61.0174 XPF 1 XPF = 0.0164 BAM
02 feb 2026 1 BAM = 61.0091 XPF 1 XPF = 0.0164 BAM
03 feb 2026 1 BAM = 61.028 XPF 1 XPF = 0.0164 BAM
04 feb 2026 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
05 feb 2026 1 BAM = 60.9679 XPF 1 XPF = 0.0164 BAM
06 feb 2026 1 BAM = 61.0044 XPF 1 XPF = 0.0164 BAM
07 feb 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
08 feb 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
09 feb 2026 1 BAM = 61.0171 XPF 1 XPF = 0.0164 BAM
10 feb 2026 1 BAM = 61.0804 XPF 1 XPF = 0.0164 BAM
11 feb 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
12 feb 2026 1 BAM = 61.0434 XPF 1 XPF = 0.0164 BAM
13 feb 2026 1 BAM = 60.9993 XPF 1 XPF = 0.0164 BAM
14 feb 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
15 feb 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
16 feb 2026 1 BAM = 61.0476 XPF 1 XPF = 0.0164 BAM
17 feb 2026 1 BAM = 61.0209 XPF 1 XPF = 0.0164 BAM
18 feb 2026 1 BAM = 60.9798 XPF 1 XPF = 0.0164 BAM
19 feb 2026 1 BAM = 61.0148 XPF 1 XPF = 0.0164 BAM
20 feb 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
21 feb 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
22 feb 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
23 feb 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
24 feb 2026 1 BAM = 61.0102 XPF 1 XPF = 0.0164 BAM
25 feb 2026 1 BAM = 61.013 XPF 1 XPF = 0.0164 BAM
26 feb 2026 1 BAM = 60.9728 XPF 1 XPF = 0.0164 BAM
27 feb 2026 1 BAM = 61.0366 XPF 1 XPF = 0.0164 BAM
28 feb 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM

Mar 2026

DatumBAM-XPFXPF-BAM
01 mar 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
02 mar 2026 1 BAM = 61.0195 XPF 1 XPF = 0.0164 BAM
03 mar 2026 1 BAM = 60.9773 XPF 1 XPF = 0.0164 BAM
04 mar 2026 1 BAM = 61.0133 XPF 1 XPF = 0.0164 BAM

BAM-XPF och XPF-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats