> BAM-XCD och XCD-BAM växelkurser - 2024

BAM-XCD och XCD-BAM växelkurser - 2024

BAM-XCD och XCD-BAM växelkurser

Se växelkurserna för BAM-XCD XCD-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BAM = 1,4953 XCD

1 XCD = 0,6688 BAM

1år 2år 3år

BAM till XCDXCD till BAM

Jan 2024

Datum	BAM-XCD	XCD-BAM
01 jan 2024	1 BAM = 1.5263 XCD	1 XCD = 0.6552 BAM
02 jan 2024	1 BAM = 1.5153 XCD	1 XCD = 0.6599 BAM
03 jan 2024	1 BAM = 1.5103 XCD	1 XCD = 0.6621 BAM
04 jan 2024	1 BAM = 1.5129 XCD	1 XCD = 0.661 BAM
05 jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
06 jan 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
07 jan 2024	1 BAM = 1.5143 XCD	1 XCD = 0.6604 BAM
08 jan 2024	1 BAM = 1.5122 XCD	1 XCD = 0.6613 BAM
09 jan 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
10 jan 2024	1 BAM = 1.5126 XCD	1 XCD = 0.6611 BAM
11 jan 2024	1 BAM = 1.5168 XCD	1 XCD = 0.6593 BAM
12 jan 2024	1 BAM = 1.5123 XCD	1 XCD = 0.6612 BAM
13 jan 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
14 jan 2024	1 BAM = 1.5152 XCD	1 XCD = 0.66 BAM
15 jan 2024	1 BAM = 1.514 XCD	1 XCD = 0.6605 BAM
16 jan 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 jan 2024	1 BAM = 1.5033 XCD	1 XCD = 0.6652 BAM
18 jan 2024	1 BAM = 1.5046 XCD	1 XCD = 0.6646 BAM
19 jan 2024	1 BAM = 1.5035 XCD	1 XCD = 0.6651 BAM
20 jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
21 jan 2024	1 BAM = 1.5083 XCD	1 XCD = 0.663 BAM
22 jan 2024	1 BAM = 1.5053 XCD	1 XCD = 0.6643 BAM
23 jan 2024	1 BAM = 1.5022 XCD	1 XCD = 0.6657 BAM
24 jan 2024	1 BAM = 1.5055 XCD	1 XCD = 0.6642 BAM
25 jan 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
26 jan 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
27 jan 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
28 jan 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
29 jan 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
30 jan 2024	1 BAM = 1.4983 XCD	1 XCD = 0.6674 BAM
31 jan 2024	1 BAM = 1.4976 XCD	1 XCD = 0.6677 BAM

Feb 2024

Datum	BAM-XCD	XCD-BAM
01 feb 2024	1 BAM = 1.494 XCD	1 XCD = 0.6693 BAM
02 feb 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
03 feb 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 feb 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
05 feb 2024	1 BAM = 1.4858 XCD	1 XCD = 0.673 BAM
06 feb 2024	1 BAM = 1.4829 XCD	1 XCD = 0.6744 BAM
07 feb 2024	1 BAM = 1.4881 XCD	1 XCD = 0.672 BAM
08 feb 2024	1 BAM = 1.4864 XCD	1 XCD = 0.6728 BAM
09 feb 2024	1 BAM = 1.4886 XCD	1 XCD = 0.6718 BAM
10 feb 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
11 feb 2024	1 BAM = 1.4898 XCD	1 XCD = 0.6712 BAM
12 feb 2024	1 BAM = 1.4883 XCD	1 XCD = 0.6719 BAM
13 feb 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6715 BAM
14 feb 2024	1 BAM = 1.4796 XCD	1 XCD = 0.6759 BAM
15 feb 2024	1 BAM = 1.4841 XCD	1 XCD = 0.6738 BAM
16 feb 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
17 feb 2024	1 BAM = 1.4888 XCD	1 XCD = 0.6717 BAM
18 feb 2024	1 BAM = 1.4892 XCD	1 XCD = 0.6715 BAM
19 feb 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
20 feb 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
21 feb 2024	1 BAM = 1.4923 XCD	1 XCD = 0.6701 BAM
22 feb 2024	1 BAM = 1.5 XCD	1 XCD = 0.6667 BAM
23 feb 2024	1 BAM = 1.4958 XCD	1 XCD = 0.6685 BAM
24 feb 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
25 feb 2024	1 BAM = 1.4974 XCD	1 XCD = 0.6678 BAM
26 feb 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6667 BAM
27 feb 2024	1 BAM = 1.5007 XCD	1 XCD = 0.6663 BAM
28 feb 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
29 feb 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM

Mar 2024

Datum	BAM-XCD	XCD-BAM
01 mar 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
02 mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
03 mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
04 mar 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
05 mar 2024	1 BAM = 1.4989 XCD	1 XCD = 0.6671 BAM
06 mar 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
07 mar 2024	1 BAM = 1.5058 XCD	1 XCD = 0.6641 BAM
08 mar 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
09 mar 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
10 mar 2024	1 BAM = 1.5125 XCD	1 XCD = 0.6612 BAM
11 mar 2024	1 BAM = 1.5118 XCD	1 XCD = 0.6615 BAM
12 mar 2024	1 BAM = 1.5112 XCD	1 XCD = 0.6617 BAM
13 mar 2024	1 BAM = 1.5121 XCD	1 XCD = 0.6613 BAM
14 mar 2024	1 BAM = 1.5115 XCD	1 XCD = 0.6616 BAM
15 mar 2024	1 BAM = 1.5052 XCD	1 XCD = 0.6644 BAM
16 mar 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
17 mar 2024	1 BAM = 1.5049 XCD	1 XCD = 0.6645 BAM
18 mar 2024	1 BAM = 1.5066 XCD	1 XCD = 0.6637 BAM
19 mar 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
20 mar 2024	1 BAM = 1.4981 XCD	1 XCD = 0.6675 BAM
21 mar 2024	1 BAM = 1.5076 XCD	1 XCD = 0.6633 BAM
22 mar 2024	1 BAM = 1.4953 XCD	1 XCD = 0.6687 BAM
23 mar 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
24 mar 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
25 mar 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
26 mar 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM
27 mar 2024	1 BAM = 1.4949 XCD	1 XCD = 0.6689 BAM
28 mar 2024	1 BAM = 1.4905 XCD	1 XCD = 0.6709 BAM
29 mar 2024	1 BAM = 1.4906 XCD	1 XCD = 0.6709 BAM
30 mar 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
31 mar 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM

Apr 2024

Datum	BAM-XCD	XCD-BAM
01 apr 2024	1 BAM = 1.4912 XCD	1 XCD = 0.6706 BAM
02 apr 2024	1 BAM = 1.4848 XCD	1 XCD = 0.6735 BAM
03 apr 2024	1 BAM = 1.49 XCD	1 XCD = 0.6712 BAM
04 apr 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
05 apr 2024	1 BAM = 1.4972 XCD	1 XCD = 0.6679 BAM
06 apr 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
07 apr 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
08 apr 2024	1 BAM = 1.4961 XCD	1 XCD = 0.6684 BAM
09 apr 2024	1 BAM = 1.502 XCD	1 XCD = 0.6658 BAM
10 apr 2024	1 BAM = 1.5004 XCD	1 XCD = 0.6665 BAM
11 apr 2024	1 BAM = 1.4828 XCD	1 XCD = 0.6744 BAM
12 apr 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
13 apr 2024	1 BAM = 1.472 XCD	1 XCD = 0.6794 BAM
14 apr 2024	1 BAM = 1.4747 XCD	1 XCD = 0.6781 BAM
15 apr 2024	1 BAM = 1.4734 XCD	1 XCD = 0.6787 BAM
16 apr 2024	1 BAM = 1.469 XCD	1 XCD = 0.6807 BAM
17 apr 2024	1 BAM = 1.4713 XCD	1 XCD = 0.6797 BAM
18 apr 2024	1 BAM = 1.4753 XCD	1 XCD = 0.6778 BAM
19 apr 2024	1 BAM = 1.4711 XCD	1 XCD = 0.6797 BAM
20 apr 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
21 apr 2024	1 BAM = 1.4745 XCD	1 XCD = 0.6782 BAM
22 apr 2024	1 BAM = 1.4704 XCD	1 XCD = 0.6801 BAM
23 apr 2024	1 BAM = 1.4741 XCD	1 XCD = 0.6784 BAM
24 apr 2024	1 BAM = 1.4767 XCD	1 XCD = 0.6772 BAM
25 apr 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM
26 apr 2024	1 BAM = 1.4832 XCD	1 XCD = 0.6742 BAM
27 apr 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
28 apr 2024	1 BAM = 1.4787 XCD	1 XCD = 0.6762 BAM
29 apr 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM
30 apr 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6748 BAM

May 2024

Datum	BAM-XCD	XCD-BAM
01 maj 2024	1 BAM = 1.4744 XCD	1 XCD = 0.6782 BAM
02 maj 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
03 maj 2024	1 BAM = 1.4851 XCD	1 XCD = 0.6734 BAM
04 maj 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
05 maj 2024	1 BAM = 1.4887 XCD	1 XCD = 0.6717 BAM
06 maj 2024	1 BAM = 1.4884 XCD	1 XCD = 0.6718 BAM
07 maj 2024	1 BAM = 1.4878 XCD	1 XCD = 0.6721 BAM
08 maj 2024	1 BAM = 1.485 XCD	1 XCD = 0.6734 BAM
09 maj 2024	1 BAM = 1.483 XCD	1 XCD = 0.6743 BAM
10 maj 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
11 maj 2024	1 BAM = 1.4895 XCD	1 XCD = 0.6714 BAM
12 maj 2024	1 BAM = 1.4908 XCD	1 XCD = 0.6708 BAM
13 maj 2024	1 BAM = 1.4902 XCD	1 XCD = 0.671 BAM
14 maj 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
15 maj 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
16 maj 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
17 maj 2024	1 BAM = 1.4978 XCD	1 XCD = 0.6676 BAM
18 maj 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
19 maj 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
20 maj 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
21 maj 2024	1 BAM = 1.5013 XCD	1 XCD = 0.6661 BAM
22 maj 2024	1 BAM = 1.4967 XCD	1 XCD = 0.6681 BAM
23 maj 2024	1 BAM = 1.4986 XCD	1 XCD = 0.6673 BAM
24 maj 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
25 maj 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
26 maj 2024	1 BAM = 1.4998 XCD	1 XCD = 0.6668 BAM
27 maj 2024	1 BAM = 1.501 XCD	1 XCD = 0.6662 BAM
28 maj 2024	1 BAM = 1.5044 XCD	1 XCD = 0.6647 BAM
29 maj 2024	1 BAM = 1.4973 XCD	1 XCD = 0.6679 BAM
30 maj 2024	1 BAM = 1.4947 XCD	1 XCD = 0.669 BAM
31 maj 2024	1 BAM = 1.4999 XCD	1 XCD = 0.6667 BAM

Jun 2024

Datum	BAM-XCD	XCD-BAM
01 jun 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
02 jun 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
03 jun 2024	1 BAM = 1.4985 XCD	1 XCD = 0.6674 BAM
04 jun 2024	1 BAM = 1.5017 XCD	1 XCD = 0.6659 BAM
05 jun 2024	1 BAM = 1.5012 XCD	1 XCD = 0.6662 BAM
06 jun 2024	1 BAM = 1.5021 XCD	1 XCD = 0.6657 BAM
07 jun 2024	1 BAM = 1.5048 XCD	1 XCD = 0.6645 BAM
08 jun 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
09 jun 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 jun 2024	1 BAM = 1.4847 XCD	1 XCD = 0.6735 BAM
11 jun 2024	1 BAM = 1.482 XCD	1 XCD = 0.6748 BAM
12 jun 2024	1 BAM = 1.4867 XCD	1 XCD = 0.6726 BAM
13 jun 2024	1 BAM = 1.4917 XCD	1 XCD = 0.6704 BAM
14 jun 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
15 jun 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
16 jun 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
17 jun 2024	1 BAM = 1.4802 XCD	1 XCD = 0.6756 BAM
18 jun 2024	1 BAM = 1.4808 XCD	1 XCD = 0.6753 BAM
19 jun 2024	1 BAM = 1.4853 XCD	1 XCD = 0.6733 BAM
20 jun 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6744 BAM
21 jun 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6774 BAM
22 jun 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
23 jun 2024	1 BAM = 1.479 XCD	1 XCD = 0.6761 BAM
24 jun 2024	1 BAM = 1.4827 XCD	1 XCD = 0.6745 BAM
25 jun 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
26 jun 2024	1 BAM = 1.4761 XCD	1 XCD = 0.6775 BAM
27 jun 2024	1 BAM = 1.4786 XCD	1 XCD = 0.6763 BAM
28 jun 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
29 jun 2024	1 BAM = 1.4797 XCD	1 XCD = 0.6758 BAM
30 jun 2024	1 BAM = 1.4812 XCD	1 XCD = 0.6751 BAM

Jul 2024

Datum	BAM-XCD	XCD-BAM
01 jul 2024	1 BAM = 1.4852 XCD	1 XCD = 0.6733 BAM
02 jul 2024	1 BAM = 1.481 XCD	1 XCD = 0.6752 BAM
03 jul 2024	1 BAM = 1.487 XCD	1 XCD = 0.6725 BAM
04 jul 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
05 jul 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
06 jul 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
07 jul 2024	1 BAM = 1.4996 XCD	1 XCD = 0.6668 BAM
08 jul 2024	1 BAM = 1.4965 XCD	1 XCD = 0.6682 BAM
09 jul 2024	1 BAM = 1.4948 XCD	1 XCD = 0.669 BAM
10 jul 2024	1 BAM = 1.4956 XCD	1 XCD = 0.6686 BAM
11 jul 2024	1 BAM = 1.4994 XCD	1 XCD = 0.6669 BAM
12 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
13 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
14 jul 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
15 jul 2024	1 BAM = 1.5078 XCD	1 XCD = 0.6632 BAM
16 jul 2024	1 BAM = 1.5056 XCD	1 XCD = 0.6642 BAM
17 jul 2024	1 BAM = 1.5111 XCD	1 XCD = 0.6618 BAM
18 jul 2024	1 BAM = 1.5105 XCD	1 XCD = 0.662 BAM
19 jul 2024	1 BAM = 1.5045 XCD	1 XCD = 0.6647 BAM
20 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
21 jul 2024	1 BAM = 1.505 XCD	1 XCD = 0.6645 BAM
22 jul 2024	1 BAM = 1.5042 XCD	1 XCD = 0.6648 BAM
23 jul 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
24 jul 2024	1 BAM = 1.4979 XCD	1 XCD = 0.6676 BAM
25 jul 2024	1 BAM = 1.4992 XCD	1 XCD = 0.667 BAM
26 jul 2024	1 BAM = 1.5003 XCD	1 XCD = 0.6665 BAM
27 jul 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
28 jul 2024	1 BAM = 1.5024 XCD	1 XCD = 0.6656 BAM
29 jul 2024	1 BAM = 1.4969 XCD	1 XCD = 0.6681 BAM
30 jul 2024	1 BAM = 1.4964 XCD	1 XCD = 0.6683 BAM
31 jul 2024	1 BAM = 1.4975 XCD	1 XCD = 0.6678 BAM

Aug 2024

Datum	BAM-XCD	XCD-BAM
01 aug 2024	1 BAM = 1.4915 XCD	1 XCD = 0.6705 BAM
02 aug 2024	1 BAM = 1.4963 XCD	1 XCD = 0.6683 BAM
03 aug 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
04 aug 2024	1 BAM = 1.5091 XCD	1 XCD = 0.6626 BAM
05 aug 2024	1 BAM = 1.5137 XCD	1 XCD = 0.6606 BAM
06 aug 2024	1 BAM = 1.5069 XCD	1 XCD = 0.6636 BAM
07 aug 2024	1 BAM = 1.5089 XCD	1 XCD = 0.6627 BAM
08 aug 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
09 aug 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
10 aug 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
11 aug 2024	1 BAM = 1.5082 XCD	1 XCD = 0.663 BAM
12 aug 2024	1 BAM = 1.5095 XCD	1 XCD = 0.6625 BAM
13 aug 2024	1 BAM = 1.5098 XCD	1 XCD = 0.6623 BAM
14 aug 2024	1 BAM = 1.5231 XCD	1 XCD = 0.6566 BAM
15 aug 2024	1 BAM = 1.5216 XCD	1 XCD = 0.6572 BAM
16 aug 2024	1 BAM = 1.519 XCD	1 XCD = 0.6583 BAM
17 aug 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
18 aug 2024	1 BAM = 1.5249 XCD	1 XCD = 0.6558 BAM
19 aug 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
20 aug 2024	1 BAM = 1.5316 XCD	1 XCD = 0.6529 BAM
21 aug 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
22 aug 2024	1 BAM = 1.539 XCD	1 XCD = 0.6498 BAM
23 aug 2024	1 BAM = 1.536 XCD	1 XCD = 0.651 BAM
24 aug 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
25 aug 2024	1 BAM = 1.5488 XCD	1 XCD = 0.6457 BAM
26 aug 2024	1 BAM = 1.5436 XCD	1 XCD = 0.6478 BAM
27 aug 2024	1 BAM = 1.5433 XCD	1 XCD = 0.648 BAM
28 aug 2024	1 BAM = 1.5377 XCD	1 XCD = 0.6503 BAM
29 aug 2024	1 BAM = 1.5333 XCD	1 XCD = 0.6522 BAM
30 aug 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM
31 aug 2024	1 BAM = 1.531 XCD	1 XCD = 0.6532 BAM

Sep 2024

Datum	BAM-XCD	XCD-BAM
01 sep 2024	1 BAM = 1.5288 XCD	1 XCD = 0.6541 BAM
02 sep 2024	1 BAM = 1.5292 XCD	1 XCD = 0.6539 BAM
03 sep 2024	1 BAM = 1.5252 XCD	1 XCD = 0.6556 BAM
04 sep 2024	1 BAM = 1.5265 XCD	1 XCD = 0.6551 BAM
05 sep 2024	1 BAM = 1.5343 XCD	1 XCD = 0.6518 BAM
06 sep 2024	1 BAM = 1.5346 XCD	1 XCD = 0.6516 BAM
07 sep 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
08 sep 2024	1 BAM = 1.5331 XCD	1 XCD = 0.6523 BAM
09 sep 2024	1 BAM = 1.5257 XCD	1 XCD = 0.6554 BAM
10 sep 2024	1 BAM = 1.525 XCD	1 XCD = 0.6557 BAM
11 sep 2024	1 BAM = 1.5271 XCD	1 XCD = 0.6548 BAM
12 sep 2024	1 BAM = 1.5223 XCD	1 XCD = 0.6569 BAM
13 sep 2024	1 BAM = 1.5324 XCD	1 XCD = 0.6526 BAM
14 sep 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
15 sep 2024	1 BAM = 1.5321 XCD	1 XCD = 0.6527 BAM
16 sep 2024	1 BAM = 1.5361 XCD	1 XCD = 0.651 BAM
17 sep 2024	1 BAM = 1.5382 XCD	1 XCD = 0.6501 BAM
18 sep 2024	1 BAM = 1.5375 XCD	1 XCD = 0.6504 BAM
19 sep 2024	1 BAM = 1.5413 XCD	1 XCD = 0.6488 BAM
20 sep 2024	1 BAM = 1.5415 XCD	1 XCD = 0.6487 BAM
21 sep 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
22 sep 2024	1 BAM = 1.5444 XCD	1 XCD = 0.6475 BAM
23 sep 2024	1 BAM = 1.5368 XCD	1 XCD = 0.6507 BAM
24 sep 2024	1 BAM = 1.5372 XCD	1 XCD = 0.6505 BAM
25 sep 2024	1 BAM = 1.5457 XCD	1 XCD = 0.6469 BAM
26 sep 2024	1 BAM = 1.5411 XCD	1 XCD = 0.6489 BAM
27 sep 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
28 sep 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
29 sep 2024	1 BAM = 1.5429 XCD	1 XCD = 0.6481 BAM
30 sep 2024	1 BAM = 1.5466 XCD	1 XCD = 0.6466 BAM

Oct 2024

Datum	BAM-XCD	XCD-BAM
01 okt 2024	1 BAM = 1.5332 XCD	1 XCD = 0.6522 BAM
02 okt 2024	1 BAM = 1.5298 XCD	1 XCD = 0.6537 BAM
03 okt 2024	1 BAM = 1.5253 XCD	1 XCD = 0.6556 BAM
04 okt 2024	1 BAM = 1.5243 XCD	1 XCD = 0.656 BAM
05 okt 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
06 okt 2024	1 BAM = 1.5176 XCD	1 XCD = 0.6589 BAM
07 okt 2024	1 BAM = 1.5159 XCD	1 XCD = 0.6597 BAM
08 okt 2024	1 BAM = 1.5175 XCD	1 XCD = 0.659 BAM
09 okt 2024	1 BAM = 1.5151 XCD	1 XCD = 0.66 BAM
10 okt 2024	1 BAM = 1.511 XCD	1 XCD = 0.6618 BAM
11 okt 2024	1 BAM = 1.5102 XCD	1 XCD = 0.6622 BAM
12 okt 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
13 okt 2024	1 BAM = 1.513 XCD	1 XCD = 0.6609 BAM
14 okt 2024	1 BAM = 1.509 XCD	1 XCD = 0.6627 BAM
15 okt 2024	1 BAM = 1.5062 XCD	1 XCD = 0.6639 BAM
16 okt 2024	1 BAM = 1.5051 XCD	1 XCD = 0.6644 BAM
17 okt 2024	1 BAM = 1.5016 XCD	1 XCD = 0.666 BAM
18 okt 2024	1 BAM = 1.4984 XCD	1 XCD = 0.6674 BAM
19 okt 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
20 okt 2024	1 BAM = 1.5029 XCD	1 XCD = 0.6654 BAM
21 okt 2024	1 BAM = 1.499 XCD	1 XCD = 0.6671 BAM
22 okt 2024	1 BAM = 1.4962 XCD	1 XCD = 0.6684 BAM
23 okt 2024	1 BAM = 1.4896 XCD	1 XCD = 0.6713 BAM
24 okt 2024	1 BAM = 1.4921 XCD	1 XCD = 0.6702 BAM
25 okt 2024	1 BAM = 1.4957 XCD	1 XCD = 0.6686 BAM
26 okt 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
27 okt 2024	1 BAM = 1.4926 XCD	1 XCD = 0.67 BAM
28 okt 2024	1 BAM = 1.4959 XCD	1 XCD = 0.6685 BAM
29 okt 2024	1 BAM = 1.492 XCD	1 XCD = 0.6702 BAM
30 okt 2024	1 BAM = 1.4944 XCD	1 XCD = 0.6692 BAM
31 okt 2024	1 BAM = 1.5027 XCD	1 XCD = 0.6655 BAM

Nov 2024

Datum	BAM-XCD	XCD-BAM
01 nov 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
02 nov 2024	1 BAM = 1.5015 XCD	1 XCD = 0.666 BAM
03 nov 2024	1 BAM = 1.5036 XCD	1 XCD = 0.6651 BAM
04 nov 2024	1 BAM = 1.5071 XCD	1 XCD = 0.6635 BAM
05 nov 2024	1 BAM = 1.5057 XCD	1 XCD = 0.6641 BAM
06 nov 2024	1 BAM = 1.4799 XCD	1 XCD = 0.6757 BAM
07 nov 2024	1 BAM = 1.4871 XCD	1 XCD = 0.6725 BAM
08 nov 2024	1 BAM = 1.4893 XCD	1 XCD = 0.6714 BAM
09 nov 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
10 nov 2024	1 BAM = 1.4818 XCD	1 XCD = 0.6749 BAM
11 nov 2024	1 BAM = 1.4731 XCD	1 XCD = 0.6788 BAM
12 nov 2024	1 BAM = 1.4666 XCD	1 XCD = 0.6819 BAM
13 nov 2024	1 BAM = 1.4689 XCD	1 XCD = 0.6808 BAM
14 nov 2024	1 BAM = 1.4551 XCD	1 XCD = 0.6872 BAM
15 nov 2024	1 BAM = 1.4606 XCD	1 XCD = 0.6846 BAM
16 nov 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
17 nov 2024	1 BAM = 1.4572 XCD	1 XCD = 0.6863 BAM
18 nov 2024	1 BAM = 1.4559 XCD	1 XCD = 0.6869 BAM
19 nov 2024	1 BAM = 1.4593 XCD	1 XCD = 0.6852 BAM
20 nov 2024	1 BAM = 1.4583 XCD	1 XCD = 0.6857 BAM
21 nov 2024	1 BAM = 1.4537 XCD	1 XCD = 0.6879 BAM
22 nov 2024	1 BAM = 1.4383 XCD	1 XCD = 0.6953 BAM
23 nov 2024	1 BAM = 1.4398 XCD	1 XCD = 0.6946 BAM
24 nov 2024	1 BAM = 1.4398 XCD	1 XCD = 0.6946 BAM
25 nov 2024	1 BAM = 1.4478 XCD	1 XCD = 0.6907 BAM
26 nov 2024	1 BAM = 1.457 XCD	1 XCD = 0.6863 BAM
27 nov 2024	1 BAM = 1.454 XCD	1 XCD = 0.6878 BAM
28 nov 2024	1 BAM = 1.458 XCD	1 XCD = 0.6859 BAM
29 nov 2024	1 BAM = 1.4586 XCD	1 XCD = 0.6856 BAM
30 nov 2024	1 BAM = 1.4623 XCD	1 XCD = 0.6839 BAM

Dec 2024

Datum	BAM-XCD	XCD-BAM
01 dec 2024	1 BAM = 1.4623 XCD	1 XCD = 0.6839 BAM
02 dec 2024	1 BAM = 1.4547 XCD	1 XCD = 0.6874 BAM
03 dec 2024	1 BAM = 1.4531 XCD	1 XCD = 0.6882 BAM
04 dec 2024	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
05 dec 2024	1 BAM = 1.4549 XCD	1 XCD = 0.6873 BAM
06 dec 2024	1 BAM = 1.4626 XCD	1 XCD = 0.6837 BAM
07 dec 2024	1 BAM = 1.4613 XCD	1 XCD = 0.6843 BAM
08 dec 2024	1 BAM = 1.4613 XCD	1 XCD = 0.6843 BAM
09 dec 2024	1 BAM = 1.4595 XCD	1 XCD = 0.6852 BAM
10 dec 2024	1 BAM = 1.4544 XCD	1 XCD = 0.6876 BAM
11 dec 2024	1 BAM = 1.453 XCD	1 XCD = 0.6882 BAM
12 dec 2024	1 BAM = 1.4502 XCD	1 XCD = 0.6895 BAM
13 dec 2024	1 BAM = 1.45 XCD	1 XCD = 0.6896 BAM
14 dec 2024	1 BAM = 1.4519 XCD	1 XCD = 0.6887 BAM
15 dec 2024	1 BAM = 1.4519 XCD	1 XCD = 0.6887 BAM
16 dec 2024	1 BAM = 1.4506 XCD	1 XCD = 0.6894 BAM
17 dec 2024	1 BAM = 1.4495 XCD	1 XCD = 0.6899 BAM
18 dec 2024	1 BAM = 1.4504 XCD	1 XCD = 0.6895 BAM
19 dec 2024	1 BAM = 1.4372 XCD	1 XCD = 0.6958 BAM
20 dec 2024	1 BAM = 1.4363 XCD	1 XCD = 0.6962 BAM
21 dec 2024	1 BAM = 1.4417 XCD	1 XCD = 0.6936 BAM
22 dec 2024	1 BAM = 1.4417 XCD	1 XCD = 0.6936 BAM
23 dec 2024	1 BAM = 1.4353 XCD	1 XCD = 0.6967 BAM
24 dec 2024	1 BAM = 1.4372 XCD	1 XCD = 0.6958 BAM
25 dec 2024	1 BAM = 1.4387 XCD	1 XCD = 0.6951 BAM
26 dec 2024	1 BAM = 1.4387 XCD	1 XCD = 0.6951 BAM
27 dec 2024	1 BAM = 1.4424 XCD	1 XCD = 0.6933 BAM
28 dec 2024	1 BAM = 1.4407 XCD	1 XCD = 0.6941 BAM
29 dec 2024	1 BAM = 1.4407 XCD	1 XCD = 0.6941 BAM
30 dec 2024	1 BAM = 1.4447 XCD	1 XCD = 0.6922 BAM
31 dec 2024	1 BAM = 1.4384 XCD	1 XCD = 0.6952 BAM

BAM-XCD och XCD-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter