currencystats247.com

CurrencyStats247 > Växelkurser > BAM-UZS och UZS-BAM växelkurser - 2024

BAM-UZS och UZS-BAM växelkurser - 2024

BAM-UZS och UZS-BAM växelkurser

Se växelkurserna för BAM-UZS UZS-BAM för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BAM = 6993,5278 UZS
1 UZS = 0,0001 BAM

Jan 2024

DatumBAM-UZSUZS-BAM
01 jan 2024 1 BAM = 6987.9335 UZS 1 UZS = 0.0001 BAM
02 jan 2024 1 BAM = 6928.1098 UZS 1 UZS = 0.0001 BAM
03 jan 2024 1 BAM = 6888.7403 UZS 1 UZS = 0.0001 BAM
04 jan 2024 1 BAM = 6910.1516 UZS 1 UZS = 0.0001 BAM
05 jan 2024 1 BAM = 6887.2072 UZS 1 UZS = 0.0001 BAM
06 jan 2024 1 BAM = 6887.2084 UZS 1 UZS = 0.0001 BAM
07 jan 2024 1 BAM = 6887.2084 UZS 1 UZS = 0.0001 BAM
08 jan 2024 1 BAM = 6909.705 UZS 1 UZS = 0.0001 BAM
09 jan 2024 1 BAM = 6925.0442 UZS 1 UZS = 0.0001 BAM
10 jan 2024 1 BAM = 6909.1922 UZS 1 UZS = 0.0001 BAM
11 jan 2024 1 BAM = 6970.5485 UZS 1 UZS = 0.0001 BAM
12 jan 2024 1 BAM = 6911.8146 UZS 1 UZS = 0.0001 BAM
13 jan 2024 1 BAM = 6911.7482 UZS 1 UZS = 0.0001 BAM
14 jan 2024 1 BAM = 6911.7482 UZS 1 UZS = 0.0001 BAM
15 jan 2024 1 BAM = 6908.682 UZS 1 UZS = 0.0001 BAM
16 jan 2024 1 BAM = 6875.5122 UZS 1 UZS = 0.0001 BAM
17 jan 2024 1 BAM = 6866.6285 UZS 1 UZS = 0.0001 BAM
18 jan 2024 1 BAM = 6873.4007 UZS 1 UZS = 0.0001 BAM
19 jan 2024 1 BAM = 6872.3781 UZS 1 UZS = 0.0001 BAM
20 jan 2024 1 BAM = 6872.3813 UZS 1 UZS = 0.0001 BAM
21 jan 2024 1 BAM = 6872.3813 UZS 1 UZS = 0.0001 BAM
22 jan 2024 1 BAM = 6873.9146 UZS 1 UZS = 0.0001 BAM
23 jan 2024 1 BAM = 6859.0218 UZS 1 UZS = 0.0001 BAM
24 jan 2024 1 BAM = 6875.4467 UZS 1 UZS = 0.0001 BAM
25 jan 2024 1 BAM = 6877.2349 UZS 1 UZS = 0.0001 BAM
26 jan 2024 1 BAM = 6864.1981 UZS 1 UZS = 0.0001 BAM
27 jan 2024 1 BAM = 6864.1997 UZS 1 UZS = 0.0001 BAM
28 jan 2024 1 BAM = 6864.1997 UZS 1 UZS = 0.0001 BAM
29 jan 2024 1 BAM = 6831.4764 UZS 1 UZS = 0.0001 BAM
30 jan 2024 1 BAM = 6843.2351 UZS 1 UZS = 0.0001 BAM
31 jan 2024 1 BAM = 6841.7005 UZS 1 UZS = 0.0001 BAM

Feb 2024

DatumBAM-UZSUZS-BAM
01 feb 2024 1 BAM = 6822.2713 UZS 1 UZS = 0.0001 BAM
02 feb 2024 1 BAM = 6869.8236 UZS 1 UZS = 0.0001 BAM
03 feb 2024 1 BAM = 6926.8157 UZS 1 UZS = 0.0001 BAM
04 feb 2024 1 BAM = 6926.8157 UZS 1 UZS = 0.0001 BAM
05 feb 2024 1 BAM = 6788.5281 UZS 1 UZS = 0.0001 BAM
06 feb 2024 1 BAM = 6778.3014 UZS 1 UZS = 0.0001 BAM
07 feb 2024 1 BAM = 6798.7536 UZS 1 UZS = 0.0001 BAM
08 feb 2024 1 BAM = 6793.6377 UZS 1 UZS = 0.0001 BAM
09 feb 2024 1 BAM = 6799.2631 UZS 1 UZS = 0.0001 BAM
10 feb 2024 1 BAM = 6799.2654 UZS 1 UZS = 0.0001 BAM
11 feb 2024 1 BAM = 6799.2654 UZS 1 UZS = 0.0001 BAM
12 feb 2024 1 BAM = 6797.7291 UZS 1 UZS = 0.0001 BAM
13 feb 2024 1 BAM = 6803.3237 UZS 1 UZS = 0.0001 BAM
14 feb 2024 1 BAM = 6758.9041 UZS 1 UZS = 0.0001 BAM
15 feb 2024 1 BAM = 6776.2563 UZS 1 UZS = 0.0001 BAM
16 feb 2024 1 BAM = 6803.3548 UZS 1 UZS = 0.0001 BAM
17 feb 2024 1 BAM = 6889.0335 UZS 1 UZS = 0.0001 BAM
18 feb 2024 1 BAM = 6803.3542 UZS 1 UZS = 0.0001 BAM
19 feb 2024 1 BAM = 6802.8746 UZS 1 UZS = 0.0001 BAM
20 feb 2024 1 BAM = 6895.8999 UZS 1 UZS = 0.0001 BAM
21 feb 2024 1 BAM = 6816.1362 UZS 1 UZS = 0.0001 BAM
22 feb 2024 1 BAM = 6945.2085 UZS 1 UZS = 0.0001 BAM
23 feb 2024 1 BAM = 6914.3064 UZS 1 UZS = 0.0001 BAM
24 feb 2024 1 BAM = 6914.3048 UZS 1 UZS = 0.0001 BAM
25 feb 2024 1 BAM = 6914.3048 UZS 1 UZS = 0.0001 BAM
26 feb 2024 1 BAM = 6930.1582 UZS 1 UZS = 0.0001 BAM
27 feb 2024 1 BAM = 6928.4298 UZS 1 UZS = 0.0001 BAM
28 feb 2024 1 BAM = 6904.0812 UZS 1 UZS = 0.0001 BAM
29 feb 2024 1 BAM = 6923.1263 UZS 1 UZS = 0.0001 BAM

Mar 2024

DatumBAM-UZSUZS-BAM
01 mar 2024 1 BAM = 6922.4882 UZS 1 UZS = 0.0001 BAM
02 mar 2024 1 BAM = 6922.4855 UZS 1 UZS = 0.0001 BAM
03 mar 2024 1 BAM = 6922.4855 UZS 1 UZS = 0.0001 BAM
04 mar 2024 1 BAM = 6952.1411 UZS 1 UZS = 0.0001 BAM
05 mar 2024 1 BAM = 6948.8507 UZS 1 UZS = 0.0001 BAM
06 mar 2024 1 BAM = 6956.7437 UZS 1 UZS = 0.0001 BAM
07 mar 2024 1 BAM = 6968.5045 UZS 1 UZS = 0.0001 BAM
08 mar 2024 1 BAM = 6990.4894 UZS 1 UZS = 0.0001 BAM
09 mar 2024 1 BAM = 6990.4882 UZS 1 UZS = 0.0001 BAM
10 mar 2024 1 BAM = 6990.4882 UZS 1 UZS = 0.0001 BAM
11 mar 2024 1 BAM = 7001.2276 UZS 1 UZS = 0.0001 BAM
12 mar 2024 1 BAM = 7006.8531 UZS 1 UZS = 0.0001 BAM
13 mar 2024 1 BAM = 7012.4749 UZS 1 UZS = 0.0001 BAM
14 mar 2024 1 BAM = 7030.5634 UZS 1 UZS = 0.0001 BAM
15 mar 2024 1 BAM = 7001.2267 UZS 1 UZS = 0.0001 BAM
16 mar 2024 1 BAM = 7001.2261 UZS 1 UZS = 0.0001 BAM
17 mar 2024 1 BAM = 7001.2261 UZS 1 UZS = 0.0001 BAM
18 mar 2024 1 BAM = 7001.4202 UZS 1 UZS = 0.0001 BAM
19 mar 2024 1 BAM = 6969.0146 UZS 1 UZS = 0.0001 BAM
20 mar 2024 1 BAM = 6964.4135 UZS 1 UZS = 0.0001 BAM
21 mar 2024 1 BAM = 7014.6189 UZS 1 UZS = 0.0001 BAM
22 mar 2024 1 BAM = 6954.1861 UZS 1 UZS = 0.0001 BAM
23 mar 2024 1 BAM = 6954.1885 UZS 1 UZS = 0.0001 BAM
24 mar 2024 1 BAM = 6954.1885 UZS 1 UZS = 0.0001 BAM
25 mar 2024 1 BAM = 6974.6394 UZS 1 UZS = 0.0001 BAM
26 mar 2024 1 BAM = 6988.9574 UZS 1 UZS = 0.0001 BAM
27 mar 2024 1 BAM = 6971.06 UZS 1 UZS = 0.0001 BAM
28 mar 2024 1 BAM = 6958.7894 UZS 1 UZS = 0.0001 BAM
29 mar 2024 1 BAM = 6964.9238 UZS 1 UZS = 0.0001 BAM
30 mar 2024 1 BAM = 6964.9237 UZS 1 UZS = 0.0001 BAM
31 mar 2024 1 BAM = 6964.9237 UZS 1 UZS = 0.0001 BAM

Apr 2024

DatumBAM-UZSUZS-BAM
01 apr 2024 1 BAM = 6964.9256 UZS 1 UZS = 0.0001 BAM
02 apr 2024 1 BAM = 6947.0294 UZS 1 UZS = 0.0001 BAM
03 apr 2024 1 BAM = 6960.3223 UZS 1 UZS = 0.0001 BAM
04 apr 2024 1 BAM = 7033.9497 UZS 1 UZS = 0.0001 BAM
05 apr 2024 1 BAM = 7024.2341 UZS 1 UZS = 0.0001 BAM
06 apr 2024 1 BAM = 7024.2355 UZS 1 UZS = 0.0001 BAM
07 apr 2024 1 BAM = 7024.2355 UZS 1 UZS = 0.0001 BAM
08 apr 2024 1 BAM = 7025.7696 UZS 1 UZS = 0.0001 BAM
09 apr 2024 1 BAM = 7044.6881 UZS 1 UZS = 0.0001 BAM
10 apr 2024 1 BAM = 7044.6864 UZS 1 UZS = 0.0001 BAM
11 apr 2024 1 BAM = 6948.0528 UZS 1 UZS = 0.0001 BAM
12 apr 2024 1 BAM = 6893.8546 UZS 1 UZS = 0.0001 BAM
13 apr 2024 1 BAM = 6909.0364 UZS 1 UZS = 0.0001 BAM
14 apr 2024 1 BAM = 6893.8548 UZS 1 UZS = 0.0001 BAM
15 apr 2024 1 BAM = 6902.5448 UZS 1 UZS = 0.0001 BAM
16 apr 2024 1 BAM = 6882.0949 UZS 1 UZS = 0.0001 BAM
17 apr 2024 1 BAM = 6893.855 UZS 1 UZS = 0.0001 BAM
18 apr 2024 1 BAM = 6929.3513 UZS 1 UZS = 0.0001 BAM
19 apr 2024 1 BAM = 6912.2596 UZS 1 UZS = 0.0001 BAM
20 apr 2024 1 BAM = 6912.2604 UZS 1 UZS = 0.0001 BAM
21 apr 2024 1 BAM = 6912.2604 UZS 1 UZS = 0.0001 BAM
22 apr 2024 1 BAM = 6910.7283 UZS 1 UZS = 0.0001 BAM
23 apr 2024 1 BAM = 6925.1079 UZS 1 UZS = 0.0001 BAM
24 apr 2024 1 BAM = 6943.4502 UZS 1 UZS = 0.0001 BAM
25 apr 2024 1 BAM = 6958.7257 UZS 1 UZS = 0.0001 BAM
26 apr 2024 1 BAM = 6933.2238 UZS 1 UZS = 0.0001 BAM
27 apr 2024 1 BAM = 6933.2249 UZS 1 UZS = 0.0001 BAM
28 apr 2024 1 BAM = 6933.2249 UZS 1 UZS = 0.0001 BAM
29 apr 2024 1 BAM = 6883.6296 UZS 1 UZS = 0.0001 BAM
30 apr 2024 1 BAM = 6922.4854 UZS 1 UZS = 0.0001 BAM

May 2024

DatumBAM-UZSUZS-BAM
01 maj 2024 1 BAM = 6878.7372 UZS 1 UZS = 0.0001 BAM
02 maj 2024 1 BAM = 6913.2832 UZS 1 UZS = 0.0001 BAM
03 maj 2024 1 BAM = 6959.8104 UZS 1 UZS = 0.0001 BAM
04 maj 2024 1 BAM = 6959.8133 UZS 1 UZS = 0.0001 BAM
05 maj 2024 1 BAM = 6959.8133 UZS 1 UZS = 0.0001 BAM
06 maj 2024 1 BAM = 6981.2847 UZS 1 UZS = 0.0001 BAM
07 maj 2024 1 BAM = 6964.4126 UZS 1 UZS = 0.0001 BAM
08 maj 2024 1 BAM = 6971.0296 UZS 1 UZS = 0.0001 BAM
09 maj 2024 1 BAM = 6967.991 UZS 1 UZS = 0.0001 BAM
10 maj 2024 1 BAM = 6996.1139 UZS 1 UZS = 0.0001 BAM
11 maj 2024 1 BAM = 6996.1127 UZS 1 UZS = 0.0001 BAM
12 maj 2024 1 BAM = 6996.1156 UZS 1 UZS = 0.0001 BAM
13 maj 2024 1 BAM = 7009.7068 UZS 1 UZS = 0.0001 BAM
14 maj 2024 1 BAM = 7010.4305 UZS 1 UZS = 0.0001 BAM
15 maj 2024 1 BAM = 7034.9095 UZS 1 UZS = 0.0001 BAM
16 maj 2024 1 BAM = 7066.164 UZS 1 UZS = 0.0001 BAM
17 maj 2024 1 BAM = 7048.7782 UZS 1 UZS = 0.0001 BAM
18 maj 2024 1 BAM = 7048.777 UZS 1 UZS = 0.0001 BAM
19 maj 2024 1 BAM = 7048.777 UZS 1 UZS = 0.0001 BAM
20 maj 2024 1 BAM = 7055.9368 UZS 1 UZS = 0.0001 BAM
21 maj 2024 1 BAM = 7049.2896 UZS 1 UZS = 0.0001 BAM
22 maj 2024 1 BAM = 7042.1319 UZS 1 UZS = 0.0001 BAM
23 maj 2024 1 BAM = 7055.9352 UZS 1 UZS = 0.0001 BAM
24 maj 2024 1 BAM = 7046.5698 UZS 1 UZS = 0.0001 BAM
25 maj 2024 1 BAM = 7046.7343 UZS 1 UZS = 0.0001 BAM
26 maj 2024 1 BAM = 7046.7343 UZS 1 UZS = 0.0001 BAM
27 maj 2024 1 BAM = 7056.4487 UZS 1 UZS = 0.0001 BAM
28 maj 2024 1 BAM = 7052.8687 UZS 1 UZS = 0.0001 BAM
29 maj 2024 1 BAM = 7015.5443 UZS 1 UZS = 0.0001 BAM
30 maj 2024 1 BAM = 6991.5107 UZS 1 UZS = 0.0001 BAM
31 maj 2024 1 BAM = 7000.7158 UZS 1 UZS = 0.0001 BAM

Jun 2024

DatumBAM-UZSUZS-BAM
01 jun 2024 1 BAM = 7000.7172 UZS 1 UZS = 0.0001 BAM
02 jun 2024 1 BAM = 7000.7172 UZS 1 UZS = 0.0001 BAM
03 jun 2024 1 BAM = 6981.8296 UZS 1 UZS = 0.0001 BAM
04 jun 2024 1 BAM = 7008.9623 UZS 1 UZS = 0.0001 BAM
05 jun 2024 1 BAM = 7038.0413 UZS 1 UZS = 0.0001 BAM
06 jun 2024 1 BAM = 7049.2899 UZS 1 UZS = 0.0001 BAM
07 jun 2024 1 BAM = 7048.2654 UZS 1 UZS = 0.0001 BAM
08 jun 2024 1 BAM = 7048.2669 UZS 1 UZS = 0.0001 BAM
09 jun 2024 1 BAM = 7048.2669 UZS 1 UZS = 0.0001 BAM
10 jun 2024 1 BAM = 6942.9397 UZS 1 UZS = 0.0001 BAM
11 jun 2024 1 BAM = 6938.8478 UZS 1 UZS = 0.0001 BAM
12 jun 2024 1 BAM = 6929.9623 UZS 1 UZS = 0.0001 BAM
13 jun 2024 1 BAM = 6965.3719 UZS 1 UZS = 0.0001 BAM
14 jun 2024 1 BAM = 6899.9912 UZS 1 UZS = 0.0001 BAM
15 jun 2024 1 BAM = 6899.99 UZS 1 UZS = 0.0001 BAM
16 jun 2024 1 BAM = 6899.99 UZS 1 UZS = 0.0001 BAM
17 jun 2024 1 BAM = 6914.8158 UZS 1 UZS = 0.0001 BAM
18 jun 2024 1 BAM = 6919.9936 UZS 1 UZS = 0.0001 BAM
19 jun 2024 1 BAM = 6940.3838 UZS 1 UZS = 0.0001 BAM
20 jun 2024 1 BAM = 6935.8451 UZS 1 UZS = 0.0001 BAM
21 jun 2024 1 BAM = 6902.4488 UZS 1 UZS = 0.0001 BAM
22 jun 2024 1 BAM = 6902.5464 UZS 1 UZS = 0.0001 BAM
23 jun 2024 1 BAM = 6902.5464 UZS 1 UZS = 0.0001 BAM
24 jun 2024 1 BAM = 6926.7722 UZS 1 UZS = 0.0001 BAM
25 jun 2024 1 BAM = 6908.1707 UZS 1 UZS = 0.0001 BAM
26 jun 2024 1 BAM = 6875.9588 UZS 1 UZS = 0.0001 BAM
27 jun 2024 1 BAM = 6885.8081 UZS 1 UZS = 0.0001 BAM
28 jun 2024 1 BAM = 6874.9366 UZS 1 UZS = 0.0001 BAM
29 jun 2024 1 BAM = 6874.9366 UZS 1 UZS = 0.0001 BAM
30 jun 2024 1 BAM = 6874.9348 UZS 1 UZS = 0.0001 BAM

Jul 2024

DatumBAM-UZSUZS-BAM
01 jul 2024 1 BAM = 6901.5238 UZS 1 UZS = 0.0001 BAM
02 jul 2024 1 BAM = 6896.4118 UZS 1 UZS = 0.0001 BAM
03 jul 2024 1 BAM = 6916.3519 UZS 1 UZS = 0.0001 BAM
04 jul 2024 1 BAM = 6949.5875 UZS 1 UZS = 0.0001 BAM
05 jul 2024 1 BAM = 6964.9562 UZS 1 UZS = 0.0001 BAM
06 jul 2024 1 BAM = 6964.926 UZS 1 UZS = 0.0001 BAM
07 jul 2024 1 BAM = 6964.926 UZS 1 UZS = 0.0001 BAM
08 jul 2024 1 BAM = 6977.8223 UZS 1 UZS = 0.0001 BAM
09 jul 2024 1 BAM = 6982.3719 UZS 1 UZS = 0.0001 BAM
10 jul 2024 1 BAM = 6988.4436 UZS 1 UZS = 0.0001 BAM
11 jul 2024 1 BAM = 7020.7422 UZS 1 UZS = 0.0001 BAM
12 jul 2024 1 BAM = 7046.2227 UZS 1 UZS = 0.0001 BAM
13 jul 2024 1 BAM = 7055.6964 UZS 1 UZS = 0.0001 BAM
14 jul 2024 1 BAM = 7046.2228 UZS 1 UZS = 0.0001 BAM
15 jul 2024 1 BAM = 7048.2661 UZS 1 UZS = 0.0001 BAM
16 jul 2024 1 BAM = 7025.7709 UZS 1 UZS = 0.0001 BAM
17 jul 2024 1 BAM = 7033.95 UZS 1 UZS = 0.0001 BAM
18 jul 2024 1 BAM = 7036.5064 UZS 1 UZS = 0.0001 BAM
19 jul 2024 1 BAM = 7012.4755 UZS 1 UZS = 0.0001 BAM
20 jul 2024 1 BAM = 7012.4762 UZS 1 UZS = 0.0001 BAM
21 jul 2024 1 BAM = 7012.4762 UZS 1 UZS = 0.0001 BAM
22 jul 2024 1 BAM = 7021.1668 UZS 1 UZS = 0.0001 BAM
23 jul 2024 1 BAM = 6993.5573 UZS 1 UZS = 0.0001 BAM
24 jul 2024 1 BAM = 6976.685 UZS 1 UZS = 0.0001 BAM
25 jul 2024 1 BAM = 7004.8044 UZS 1 UZS = 0.0001 BAM
26 jul 2024 1 BAM = 7012.9857 UZS 1 UZS = 0.0001 BAM
27 jul 2024 1 BAM = 7012.9858 UZS 1 UZS = 0.0001 BAM
28 jul 2024 1 BAM = 7012.9858 UZS 1 UZS = 0.0001 BAM
29 jul 2024 1 BAM = 6980.7766 UZS 1 UZS = 0.0001 BAM
30 jul 2024 1 BAM = 6964.9238 UZS 1 UZS = 0.0001 BAM
31 jul 2024 1 BAM = 6946.5187 UZS 1 UZS = 0.0001 BAM

Aug 2024

DatumBAM-UZSUZS-BAM
01 aug 2024 1 BAM = 6916.8616 UZS 1 UZS = 0.0001 BAM
02 aug 2024 1 BAM = 6958.9178 UZS 1 UZS = 0.0001 BAM
03 aug 2024 1 BAM = 6958.7905 UZS 1 UZS = 0.0001 BAM
04 aug 2024 1 BAM = 6958.7905 UZS 1 UZS = 0.0001 BAM
05 aug 2024 1 BAM = 7043.152 UZS 1 UZS = 0.0001 BAM
06 aug 2024 1 BAM = 7024.7483 UZS 1 UZS = 0.0001 BAM
07 aug 2024 1 BAM = 7042.6418 UZS 1 UZS = 0.0001 BAM
08 aug 2024 1 BAM = 7061.0499 UZS 1 UZS = 0.0001 BAM
09 aug 2024 1 BAM = 7062.4863 UZS 1 UZS = 0.0001 BAM
10 aug 2024 1 BAM = 7056.8072 UZS 1 UZS = 0.0001 BAM
11 aug 2024 1 BAM = 7054.3435 UZS 1 UZS = 0.0001 BAM
12 aug 2024 1 BAM = 7062.6087 UZS 1 UZS = 0.0001 BAM
13 aug 2024 1 BAM = 7060.8579 UZS 1 UZS = 0.0001 BAM
14 aug 2024 1 BAM = 7112.0519 UZS 1 UZS = 0.0001 BAM
15 aug 2024 1 BAM = 7106.0452 UZS 1 UZS = 0.0001 BAM
16 aug 2024 1 BAM = 7110.6468 UZS 1 UZS = 0.0001 BAM
17 aug 2024 1 BAM = 7110.6446 UZS 1 UZS = 0.0001 BAM
18 aug 2024 1 BAM = 7110.6446 UZS 1 UZS = 0.0001 BAM
19 aug 2024 1 BAM = 7143.3684 UZS 1 UZS = 0.0001 BAM
20 aug 2024 1 BAM = 7162.7994 UZS 1 UZS = 0.0001 BAM
21 aug 2024 1 BAM = 7181.1401 UZS 1 UZS = 0.0001 BAM
22 aug 2024 1 BAM = 7205.7487 UZS 1 UZS = 0.0001 BAM
23 aug 2024 1 BAM = 7207.2162 UZS 1 UZS = 0.0001 BAM
24 aug 2024 1 BAM = 7207.2799 UZS 1 UZS = 0.0001 BAM
25 aug 2024 1 BAM = 7207.2799 UZS 1 UZS = 0.0001 BAM
26 aug 2024 1 BAM = 7247.6734 UZS 1 UZS = 0.0001 BAM
27 aug 2024 1 BAM = 7233.3566 UZS 1 UZS = 0.0001 BAM
28 aug 2024 1 BAM = 7197.12 UZS 1 UZS = 0.0001 BAM
29 aug 2024 1 BAM = 7191.4321 UZS 1 UZS = 0.0001 BAM
30 aug 2024 1 BAM = 7152.0601 UZS 1 UZS = 0.0001 BAM
31 aug 2024 1 BAM = 7173.2707 UZS 1 UZS = 0.0001 BAM

Sep 2024

DatumBAM-UZSUZS-BAM
01 sep 2024 1 BAM = 7152.0615 UZS 1 UZS = 0.0001 BAM
02 sep 2024 1 BAM = 7152.062 UZS 1 UZS = 0.0001 BAM
03 sep 2024 1 BAM = 7132.1199 UZS 1 UZS = 0.0001 BAM
04 sep 2024 1 BAM = 7143.369 UZS 1 UZS = 0.0001 BAM
05 sep 2024 1 BAM = 7178.5143 UZS 1 UZS = 0.0001 BAM
06 sep 2024 1 BAM = 7216.9322 UZS 1 UZS = 0.0001 BAM
07 sep 2024 1 BAM = 7216.9967 UZS 1 UZS = 0.0001 BAM
08 sep 2024 1 BAM = 7216.9967 UZS 1 UZS = 0.0001 BAM
09 sep 2024 1 BAM = 7168.6418 UZS 1 UZS = 0.0001 BAM
10 sep 2024 1 BAM = 7158.7069 UZS 1 UZS = 0.0001 BAM
11 sep 2024 1 BAM = 7166.8889 UZS 1 UZS = 0.0001 BAM
12 sep 2024 1 BAM = 7166.0618 UZS 1 UZS = 0.0001 BAM
13 sep 2024 1 BAM = 7225.3289 UZS 1 UZS = 0.0001 BAM
14 sep 2024 1 BAM = 7225.1765 UZS 1 UZS = 0.0001 BAM
15 sep 2024 1 BAM = 7225.1765 UZS 1 UZS = 0.0001 BAM
16 sep 2024 1 BAM = 7250.2288 UZS 1 UZS = 0.0001 BAM
17 sep 2024 1 BAM = 7245.9675 UZS 1 UZS = 0.0001 BAM
18 sep 2024 1 BAM = 7245.3684 UZS 1 UZS = 0.0001 BAM
19 sep 2024 1 BAM = 7276.373 UZS 1 UZS = 0.0001 BAM
20 sep 2024 1 BAM = 7260.4549 UZS 1 UZS = 0.0001 BAM
21 sep 2024 1 BAM = 7260.4572 UZS 1 UZS = 0.0001 BAM
22 sep 2024 1 BAM = 7260.4572 UZS 1 UZS = 0.0001 BAM
23 sep 2024 1 BAM = 7233.4556 UZS 1 UZS = 0.0001 BAM
24 sep 2024 1 BAM = 7252.7862 UZS 1 UZS = 0.0001 BAM
25 sep 2024 1 BAM = 7295.8003 UZS 1 UZS = 0.0001 BAM
26 sep 2024 1 BAM = 7275.8593 UZS 1 UZS = 0.0001 BAM
27 sep 2024 1 BAM = 7269.6592 UZS 1 UZS = 0.0001 BAM
28 sep 2024 1 BAM = 7271.7343 UZS 1 UZS = 0.0001 BAM
29 sep 2024 1 BAM = 7271.7343 UZS 1 UZS = 0.0001 BAM
30 sep 2024 1 BAM = 7275.3502 UZS 1 UZS = 0.0001 BAM

Oct 2024

DatumBAM-UZSUZS-BAM
01 okt 2024 1 BAM = 7222.1741 UZS 1 UZS = 0.0001 BAM
02 okt 2024 1 BAM = 7208.8131 UZS 1 UZS = 0.0001 BAM
03 okt 2024 1 BAM = 7203.1913 UZS 1 UZS = 0.0001 BAM
04 okt 2024 1 BAM = 7183.8244 UZS 1 UZS = 0.0001 BAM
05 okt 2024 1 BAM = 7183.762 UZS 1 UZS = 0.0001 BAM
06 okt 2024 1 BAM = 7183.762 UZS 1 UZS = 0.0001 BAM
07 okt 2024 1 BAM = 7162.2871 UZS 1 UZS = 0.0001 BAM
08 okt 2024 1 BAM = 7195.01 UZS 1 UZS = 0.0001 BAM
09 okt 2024 1 BAM = 7169.3777 UZS 1 UZS = 0.0001 BAM
10 okt 2024 1 BAM = 7146.6855 UZS 1 UZS = 0.0001 BAM
11 okt 2024 1 BAM = 7139.2764 UZS 1 UZS = 0.0001 BAM
12 okt 2024 1 BAM = 7139.2786 UZS 1 UZS = 0.0001 BAM
13 okt 2024 1 BAM = 7160.452 UZS 1 UZS = 0.0001 BAM
14 okt 2024 1 BAM = 7137.1999 UZS 1 UZS = 0.0001 BAM
15 okt 2024 1 BAM = 7137.2317 UZS 1 UZS = 0.0001 BAM
16 okt 2024 1 BAM = 7129.0529 UZS 1 UZS = 0.0001 BAM
17 okt 2024 1 BAM = 7111.6679 UZS 1 UZS = 0.0001 BAM
18 okt 2024 1 BAM = 7099.3966 UZS 1 UZS = 0.0001 BAM
19 okt 2024 1 BAM = 7099.3983 UZS 1 UZS = 0.0001 BAM
20 okt 2024 1 BAM = 7099.3983 UZS 1 UZS = 0.0001 BAM
21 okt 2024 1 BAM = 7107.5792 UZS 1 UZS = 0.0001 BAM
22 okt 2024 1 BAM = 7089.6816 UZS 1 UZS = 0.0001 BAM
23 okt 2024 1 BAM = 7063.0931 UZS 1 UZS = 0.0001 BAM
24 okt 2024 1 BAM = 7083.067 UZS 1 UZS = 0.0001 BAM
25 okt 2024 1 BAM = 7092.7494 UZS 1 UZS = 0.0001 BAM
26 okt 2024 1 BAM = 7092.8146 UZS 1 UZS = 0.0001 BAM
27 okt 2024 1 BAM = 7092.8146 UZS 1 UZS = 0.0001 BAM
28 okt 2024 1 BAM = 7077.9204 UZS 1 UZS = 0.0001 BAM
29 okt 2024 1 BAM = 7059.517 UZS 1 UZS = 0.0001 BAM
30 okt 2024 1 BAM = 7069.6767 UZS 1 UZS = 0.0001 BAM
31 okt 2024 1 BAM = 7102.0521 UZS 1 UZS = 0.0001 BAM

Nov 2024

DatumBAM-UZSUZS-BAM
01 nov 2024 1 BAM = 7110.1323 UZS 1 UZS = 0.0001 BAM
02 nov 2024 1 BAM = 7125.5214 UZS 1 UZS = 0.0001 BAM
03 nov 2024 1 BAM = 7110.1356 UZS 1 UZS = 0.0001 BAM
04 nov 2024 1 BAM = 7136.7211 UZS 1 UZS = 0.0001 BAM
05 nov 2024 1 BAM = 7119.3372 UZS 1 UZS = 0.0001 BAM
06 nov 2024 1 BAM = 7003.3161 UZS 1 UZS = 0.0001 BAM
07 nov 2024 1 BAM = 7046.1871 UZS 1 UZS = 0.0001 BAM
08 nov 2024 1 BAM = 7050.1818 UZS 1 UZS = 0.0001 BAM
09 nov 2024 1 BAM = 7050.3135 UZS 1 UZS = 0.0001 BAM
10 nov 2024 1 BAM = 7050.3135 UZS 1 UZS = 0.0001 BAM
11 nov 2024 1 BAM = 6990.9339 UZS 1 UZS = 0.0001 BAM
12 nov 2024 1 BAM = 6951.9597 UZS 1 UZS = 0.0001 BAM
13 nov 2024 1 BAM = 6958.2792 UZS 1 UZS = 0.0001 BAM
14 nov 2024 1 BAM = 6894.8785 UZS 1 UZS = 0.0001 BAM
15 nov 2024 1 BAM = 6922.4883 UZS 1 UZS = 0.0001 BAM
16 nov 2024 1 BAM = 6922.4863 UZS 1 UZS = 0.0001 BAM
17 nov 2024 1 BAM = 6922.4863 UZS 1 UZS = 0.0001 BAM
18 nov 2024 1 BAM = 6905.7323 UZS 1 UZS = 0.0001 BAM
19 nov 2024 1 BAM = 6926.0678 UZS 1 UZS = 0.0001 BAM
20 nov 2024 1 BAM = 6931.1775 UZS 1 UZS = 0.0001 BAM
21 nov 2024 1 BAM = 6915.1322 UZS 1 UZS = 0.0001 BAM
22 nov 2024 1 BAM = 6832.9425 UZS 1 UZS = 0.0001 BAM
23 nov 2024 1 BAM = 6833.0091 UZS 1 UZS = 0.0001 BAM
24 nov 2024 1 BAM = 6833.0091 UZS 1 UZS = 0.0001 BAM
25 nov 2024 1 BAM = 6873.9134 UZS 1 UZS = 0.0001 BAM
26 nov 2024 1 BAM = 6888.3593 UZS 1 UZS = 0.0001 BAM
27 nov 2024 1 BAM = 6915.6743 UZS 1 UZS = 0.0001 BAM
28 nov 2024 1 BAM = 6939.3912 UZS 1 UZS = 0.0001 BAM
29 nov 2024 1 BAM = 6941.2235 UZS 1 UZS = 0.0001 BAM
30 nov 2024 1 BAM = 6940.8953 UZS 1 UZS = 0.0001 BAM

Dec 2024

DatumBAM-UZSUZS-BAM
01 dec 2024 1 BAM = 6940.8953 UZS 1 UZS = 0.0001 BAM
02 dec 2024 1 BAM = 6907.5285 UZS 1 UZS = 0.0001 BAM
03 dec 2024 1 BAM = 6900.6983 UZS 1 UZS = 0.0001 BAM
04 dec 2024 1 BAM = 6903.0564 UZS 1 UZS = 0.0001 BAM
05 dec 2024 1 BAM = 6915.8396 UZS 1 UZS = 0.0001 BAM
06 dec 2024 1 BAM = 6949.2373 UZS 1 UZS = 0.0001 BAM
07 dec 2024 1 BAM = 6949.074 UZS 1 UZS = 0.0001 BAM
08 dec 2024 1 BAM = 6949.074 UZS 1 UZS = 0.0001 BAM
09 dec 2024 1 BAM = 6950.0983 UZS 1 UZS = 0.0001 BAM
10 dec 2024 1 BAM = 6932.3325 UZS 1 UZS = 0.0001 BAM
11 dec 2024 1 BAM = 6909.1936 UZS 1 UZS = 0.0001 BAM
12 dec 2024 1 BAM = 6905.4838 UZS 1 UZS = 0.0001 BAM
13 dec 2024 1 BAM = 6896.923 UZS 1 UZS = 0.0001 BAM
14 dec 2024 1 BAM = 6896.9216 UZS 1 UZS = 0.0001 BAM
15 dec 2024 1 BAM = 6896.9216 UZS 1 UZS = 0.0001 BAM
16 dec 2024 1 BAM = 6906.1266 UZS 1 UZS = 0.0001 BAM
17 dec 2024 1 BAM = 6903.5685 UZS 1 UZS = 0.0001 BAM
18 dec 2024 1 BAM = 6903.0588 UZS 1 UZS = 0.0001 BAM
19 dec 2024 1 BAM = 6848.3321 UZS 1 UZS = 0.0001 BAM
20 dec 2024 1 BAM = 6850.4939 UZS 1 UZS = 0.0001 BAM
21 dec 2024 1 BAM = 6850.3954 UZS 1 UZS = 0.0001 BAM
22 dec 2024 1 BAM = 6850.3954 UZS 1 UZS = 0.0001 BAM
23 dec 2024 1 BAM = 6860.5532 UZS 1 UZS = 0.0001 BAM
24 dec 2024 1 BAM = 6861.3784 UZS 1 UZS = 0.0001 BAM
25 dec 2024 1 BAM = 6861.6423 UZS 1 UZS = 0.0001 BAM
26 dec 2024 1 BAM = 6861.6437 UZS 1 UZS = 0.0001 BAM
27 dec 2024 1 BAM = 6896.4102 UZS 1 UZS = 0.0001 BAM
28 dec 2024 1 BAM = 6896.4092 UZS 1 UZS = 0.0001 BAM
29 dec 2024 1 BAM = 6896.4092 UZS 1 UZS = 0.0001 BAM
30 dec 2024 1 BAM = 6893.8196 UZS 1 UZS = 0.0001 BAM
31 dec 2024 1 BAM = 6869.195 UZS 1 UZS = 0.0001 BAM

BAM-UZS och UZS-BAM växelkurser info

Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bosnien och Hercegovina och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats